Alphabetical List of ETFs


ETFs Beginning with D

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares DB Agriculture Double Long ETN (DAG) $6.7 115,459 -0.17  2.47%
PowerShares DB Agriculture Fund (DBA) $26.12 855,040 -0.19  0.72%
db X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equity Fund (DBAP) $27.0499 228 0.02  0.07%
db X-trackers MSCI All World ex US Hedged Equity Fund (DBAW) $25.84 1,699 -0.16  0.62%
PowerShares DB Base Metals Fund (DBB) $17.48 203,531 0.13  0.75%
db-X trackers MSCI Brazil Hedged Equity Fund (DBBR) $15.16 4,813 0.06  0.4%
PowerShares DB Commodity Index Tracking Fund (DBC) $25.75 983,978 -0.23  0.89%
PowerShares DB Energy Fund (DBE) $29.58 18,593 -0.38  1.27%
db-X trackers MSCI EAFE Hedged Equity Fund (DBEF) $27.35 87,794 0.05  0.18%
db-X trackers MSCI Emerging Markets Hedged Equity Fund (DBEM) $22.49 8,424 0.02  0.09%
db X-Trackers MSCI Europe Hedged Equity Fund (DBEU) $26.91 30,487 0.05  0.19%
db-X trackers MSCI Germany Hedged Equity Fund (DBGR) $25.4201 2,030 -0.06  0.24%
AdvisorShares Pring Turner Business Cycle ETF (DBIZ) $28.81 27,504 -0.09  0.31%
db-X trackers MSCI Japan Hedged Equity Fund (DBJP) $36.37 36,385 0.05  0.14%
db X-trackers MSCI South Korea Hedged Equity Fund (DBKO) $25.09 0 unch unch
db X-trackers MSCI Mexico Hedged Equity Fund (DBMX) $25.7899 0 unch unch
PowerShares DB Oil Fund (DBO) $29.61 33,423 -0.54  1.79%
PowerShares DB Precious Metals Fund (DBP) $43.39 2,363 -0.02  0.05%
PowerShares DB Silver Fund (DBS) $35.65 803 0.05  0.14%
WisdomTree Global ex-US Utility IndexInternational Utilities S (DBU) $20.2 1,948 0.06  0.28%
db X-Trackers MSCI United Kingdom Hedged Equity Fund (DBUK) $26.4 0 unch unch
PowerShares DB G10 Currency Harvest Fund (DBV) $26.16 5,980 -0.04  0.15%
iPath Seasonal Natural Gas (DCNG) $30.75 0 unch unch
ProShares Short Oil & Gas (DDG) $21.4199 0 unch unch
ProShares Ultra Dow30 (DDM) $121.18 219,718 0.33  0.27%
PowerShares DB Commodity Short ETN (DDP) $31.7 1,080 -0.10  0.31%
PowerShares DB Commodity Double Short ETN (DEE) $30.62 0 unch unch
Guggenheim Defensive Equity ETF (DEF) $37.84 42,535 0.01  0.03%
PowerShares DB US Deflation Exchange Traded Notes (DEFL) $50.7 0 unch unch
WisdomTree Emerging Markets High-Yielding Fund (DEM) $52.56 385,680 0.06  0.11%
WisdomTree Trust SmallCap Dividend Fund (DES) $68.88 154,161 -0.20  0.29%
WisdomTree Europe High-Yielding Equity Fund (DEW) $48.99 1,575 -0.07  0.14%
WisdomTree Europe SmallCap Dividend Fund (DFE) $58.88 342,807 -0.01  0.02%
WisdomTree Japan SmallCap Fund (DFJ) $53.08 16,138 0.20  0.38%
iPath US Treasury 5-year Bull ETN (DFVL) $58.3758 0 unch unch
PowerShares DB Gold Fund (DGL) $44.79 7,198 0.05  0.11%
PowerShares DB Gold Double Long ETN (DGP) $30.54 75,977 0.07  0.23%
WisdomTree Emerging Markets Dividend Growth Fund (DGRE) $27.2388 19,330 0.10  0.36%
iShares Core Dividend Growth ETF (DGRO) $25.09 4,184 -0.03  0.12%
WisdomTree U.S. SmallCap Dividend Growth Fund (DGRS) $28.3208 790 -0.13  0.45%
WisdomTree U.S. Dividend Growth Fund (DGRW) $29.21 13,000 -0.04  0.14%
WisdomTree Emerging Market SmallCap Fund (DGS) $48.7 138,435 -0.11  0.23%
streetTRACKS Dow Jones Global Titans Index Fund (DGT) $71.9468 782 0.16  0.22%
PowerShares DB Gold Short ETN (DGZ) $13.94 17,852 -0.03  0.21%
WisdomTree High-Yielding Equity Fund (DHS) $59.5075 23,316 -0.03  0.05%
PIMCO Diversified Income Exchange-Traded Fund (DI) $52.4 1,300 -0.01  0.02%
DIAMONDS Trust Series I (DIA) $169.2 2,829,645 0.24  0.14%
ProShares Ultra Oil & Gas (DIG) $85.34 36,921 -1.35  1.56%
WisdomTree International MidCap Dividend Fund (DIM) $60.84 1,027 0.01  0.02%
iPath Pure Beta Agriculture (DIRT) $40.09 918 -1.92  4.57%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.