Alphabetical List of ETFs


ETFs Beginning with D

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares DB Agriculture Double Long ETN (DAG) $6.14 3,889 0.04  0.66%
Recon Capital DAX Germany ETF (DAX) $25.19 15,250 -0.06  0.24%
PowerShares DB Agriculture Fund (DBA) $25.71 511,380 -0.21  0.81%
Deutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit (DBAP) $26.8083 419 -0.05  0.19%
Deutsche X-trackers MSCI All World ex US Hedged Equity ETF (DBAW) $25.22 991 -0.03  0.12%
PowerShares DB Base Metals Fund (DBB) $16.87 218,379 -0.05  0.3%
Deutsche X-trackers MSCI Brazil Hedged Equity Fund (DBBR) $14.11 9,222 0.32  2.32%
PowerShares DB Commodity Index Tracking Fund (DBC) $22.16 1,545,079 -0.14  0.63%
PowerShares DB Energy Fund (DBE) $24.28 839,364 -0.18  0.74%
Deutsche X-trackers MSCI EAFE Hedged Equity ETF (DBEF) $26.82 747,892 0.06  0.22%
Deutsche X-trackers MSCI Emerging Markets Hedged Equity ETF (DBEM) $21.72 8,088 0.10  0.46%
Deutsche X-Trackers MSCI Europe Hedged Equity ETF (DBEU) $26.13 212,496 0.09  0.35%
Deutsche X-trackers MSCI Germany Hedged Equity ETF (DBGR) $23.742 122,055 -0.18  0.74%
AdvisorShares Pring Turner Business Cycle ETF (DBIZ) $26.5 2,100 0.01  0.04%
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP) $36.56 62,867 0.14  0.38%
Deutsche X-trackers MSCI South Korea Hedged Equity ETF (DBKO) $23.13 0 unch unch
Deutsche X-trackers MSCI Mexico Hedged Equity ETF (DBMX) $25.26 0 unch unch
PowerShares DB Oil Fund (DBO) $24.34 94,872 -0.12  0.49%
PowerShares DB Precious Metals Fund (DBP) $38.61 414,630 -0.07  0.18%
PowerShares DB Silver Fund (DBS) $27.966 2,637 -0.12  0.44%
WisdomTree Global ex-US Utility IndexInternational Utilities S (DBU) $18.8 1,823 0.13  0.7%
Deutsche X-Trackers MSCI United Kingdom Hedged Equity ETF (DBUK) $25.46 0 unch unch
PowerShares DB G10 Currency Harvest Fund (DBV) $25.458 966 0.07  0.27%
iPath Seasonal Natural Gas (DCNG) $25.15 718 -0.18  0.71%
ProShares Short Oil & Gas (DDG) $24.6 2,862 0.05  0.2%
ProShares Ultra Dow30 (DDM) $119.43 356,313 1.84  1.56%
PowerShares DB Commodity Short ETN (DDP) $35.7 427 -0.80  2.19%
PowerShares DB Commodity Double Short ETN (DEE) $40.3 0 unch unch
Guggenheim Defensive Equity ETF (DEF) $37.76 29,416 0.22  0.59%
PowerShares DB US Deflation Exchange Traded Notes (DEFL) $54.03 0 unch unch
WisdomTree Emerging Markets High-Yielding Fund (DEM) $46.73 411,887 0.34  0.73%
WisdomTree Trust SmallCap Dividend Fund (DES) $67.43 43,108 0.10  0.15%
WisdomTree Europe High-Yielding Equity Fund (DEW) $45.4199 4,423 0.37  0.82%
WisdomTree Europe SmallCap Dividend Fund (DFE) $51.41 73,221 0.31  0.61%
WisdomTree Japan SmallCap Fund (DFJ) $49.38 13,414 -0.03  0.06%
iPath US Treasury 5-year Bull ETN (DFVL) $60.97 0 unch unch
iPath US Treasury 5-year Bear Exchange Traded Note (DFVS) $35.04 201 -0.09  0.26%
VelocityShares 3X Inverse Natural Gas ETN (DGAZ) $5.15 6,659,271 0.12  2.39%
PowerShares DB Gold Fund (DGL) $40.88 11,756 -0.05  0.12%
3X Inverse Gold ETN Velocityshares (DGLD) $71.79 62,022 0.32  0.45%
PowerShares DB Gold Double Long ETN (DGP) $25.54 47,692 -0.07  0.27%
WisdomTree Emerging Markets Dividend Growth Fund (DGRE) $25.28 2,690 0.21  0.84%
iShares Core Dividend Growth ETF (DGRO) $25.09 33,118 0.22  0.88%
WisdomTree U.S. SmallCap Dividend Growth Fund (DGRS) $27.54 3,373 0.05  0.18%
WisdomTree U.S. Dividend Growth Fund (DGRW) $29.31 24,431 0.25  0.86%
WisdomTree Emerging Market SmallCap Fund (DGS) $44.86 101,796 0.12  0.27%
streetTRACKS Dow Jones Global Titans Index Fund (DGT) $68.18 101 -0.30  0.44%
PowerShares DB Gold Short ETN (DGZ) $15.094 11,187 0.03  0.23%
WisdomTree High-Yielding Equity Fund (DHS) $59.68 53,830 0.59  1%
PIMCO Diversified Income Exchange-Traded Fund (DI) $50.86 2,822 0.21  0.41%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.