Alphabetical List of ETFs


ETFs Beginning with C

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PIMCO Canada Bond Index Exchange-Traded Fund ETF (CAD) $98 0 unch unch
Coffee Pure Beta ETN Ipath (CAFE) $20.81 2,627 0.37  1.81%
Teucrium Sugar Fund ETV (CANE) $14.61 127 0.10  0.69%
Barclays ETN Schiller Cape (CAPE) $73.7699 195 0.48  0.65%
First Trust NASDAQ Global Auto Index Fund (CARZ) $40.942 227 0.20  0.5%
SPDR Barclays Issuer Scored Corporate Bond ETF (CBND) $32.33 401 unch unch
WisdomTree Commodity Currency Strategy Fund (CCX) $20.54 6,038 0.02  0.1%
WisdomTree Commodity Country Equity Index (CCXE) $32.17 500 -0.10  0.31%
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun (CDC) $35.49 100 0.61  1.76%
WisdomTree Emerging Currency Strategy Fund (CEW) $20.6457 2,647 -0.03  0.17%
Compass EMP US 500 Volatility Weighted Index ETF (CFA) $35.08 0 unch unch
Calamos Focus Growth ETF (CFGE) $10 100 unch unch
Compass EMP US 500 Enhanced Volatility Weighted Index ETF (CFO) $34.62 0 unch unch
Guggenheim S&P Global Water (CGW) $29.828 10,521 0.20  0.67%
QuantShares U.S. Market Neutral Value Fund ETF (CHEP) $28.56 0 unch unch
Global X China Energy ETF (CHIE) $15.39 101 -0.21  1.35%
Global X China Industrials ETF (CHII) $12.06 0 unch unch
Global X China Materials ETF (CHIM) $14.92 800 0.15  1.02%
Global X China Consumer ETF (CHIQ) $14.63 10,959 0.13  0.9%
Global X China Financials ETF (CHIX) $12.86 11,951 0.03  0.23%
Market Vectors Renminbi Bond ETF (CHLC) $25.5 0 unch unch
PowerShares China A-Share Portfolio (CHNA) $22.88 0 unch unch
Cocoa Pure Beta ETN Ipath (CHOC) $44.8101 0 unch unch
WisdomTree China Dividend Ex-Financials Fund (CHXF) $53.49 100 0.50  0.94%
EGShares China Infrastructure ETF (CHXX) $18.23 15,500 0.27  1.5%
iShares Intermediate Credit Bond ETF (CIU) $109.95 50,130 -0.08  0.07%
iShares 10 Year Credit Bond ETF (CLY) $59.825 27,320 -0.25  0.41%
iShares CMBS Bond ETF (CMBS) $51.6699 1,114 -0.03  0.06%
ProShares UltraShort Bloomberg Commodity (CMD) $58.11 3,338 1.14  2%
iShares Commodity Optimized Trust (CMDT) $52.03 0 unch unch
iShares California AMT-Free Muni Bond ETF (CMF) $114.85 1,055 -0.22  0.19%
db X-trackers Harvest MSCI All China Equity Fund (CN) $26.74 180 0.33  1.23%
IQ Canada Small Cap ETF (CNDA) $25.61 554 -0.05  0.19%
Global Canada Preferred ETF (CNPF) $12.69 314 0.09  0.71%
RMB/USD ETN Market Vectors (CNY) $42.2 244 -0.16  0.37%
ProShares USD Covered Bond (COBO) $100.66 0 unch unch
Market Vectors Colombia ETF (COLX) $20.18 851 0.09  0.45%
Global X Copper Miners ETF (COPX) $10.9 19,724 0.02  0.18%
Teucrium Corn Fund ETV (CORN) $27.05 85,385 0.16  0.6%
Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu (CORP) $103.33 2,213 -0.15  0.14%
DJ-UBS Livestock TR Sub-Idx ETN Ipath (COW) $32.37 5,041 0.03  0.09%
United States Copper Index Fund ETV (CPER) $21.96 345 -0.12  0.54%
IQ Real Return ETF (CPI) $26.609 0 unch unch
Guggenheim China Technology ETF (CQQQ) $36.497 12,030 0.39  1.07%
Global Commodity Equity ETF (CRBQ) $46.4 496 -0.15  0.32%
WisdomTree Global Corporate Bond Fund (CRDT) $75.6697 250 0.06  0.08%
iShares Core U.S. Credit Bond ETF (CRED) $110.995 2,025 -0.18  0.16%
ProShares UltraShort Australian Dollar (CROC) $40.501 0 unch unch
IQ Global Agribusiness Small Cap ETF (CROP) $27.6 0 unch unch
Teucrium Crude Oil Fund Exchange Traded Fund (CRUD) $43.3 605 -0.37  0.85%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.