Alphabetical List of ETFs


ETFs Beginning with C

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PIMCO Canada Bond Index Exchange-Traded Fund ETF (CAD) $97 0 unch unch
iPath Pure Beta Coffee (CAFE) $23.2 3,004 0.31  1.35%
Teucrium Sugar Fund ETV (CANE) $14.3659 600 -0.13  0.92%
Barclays ETN Schiller CAPE ETN (CAPE) $73.6699 0 unch unch
First Trust NASDAQ Global Auto Index Fund (CARZ) $40.44 2,691 -0.01  0.02%
SPDR Barclays Issuer Scored Corporate Bond ETF (CBND) $32.17 12,045 -0.21  0.65%
WisdomTree Commodity Currency Strategy Fund (CCX) $20.13 741 -0.10  0.5%
WisdomTree Commodity Country Equity Index (CCXE) $31.77 12,043 -0.12  0.38%
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun (CDC) $34.57 5,398 -0.18  0.52%
WisdomTree Emerging Currency Strategy Fund (CEW) $20.52 9,457 -0.12  0.58%
Compass EMP US 500 Volatility Weighted Index ETF (CFA) $34.475 218 -0.19  0.53%
Calamos Focus Growth ETF (CFGE) $10.08 2,625 0.07  0.7%
Compass EMP US 500 Enhanced Volatility Weighted Index ETF (CFO) $34.5525 3,086 -0.02  0.05%
Guggenheim S&P Global Water (CGW) $29.05 57,601 -0.06  0.21%
QuantShares U.S. Market Neutral Value Fund ETF (CHEP) $28.29 896 -0.20  0.7%
Global X China Energy ETF (CHIE) $15.64 1,804 -0.25  1.58%
Global X China Industrials ETF (CHII) $12.8 1,405 0.09  0.71%
Global X China Materials ETF (CHIM) $15.9699 2,506 -0.12  0.75%
Global X China Consumer ETF (CHIQ) $14.93 93,084 0.10  0.67%
Global X China Financials ETF (CHIX) $13.96 19,156 -0.10  0.68%
Market Vectors Renminbi Bond ETF (CHLC) $25.5899 0 unch unch
PowerShares China A-Share Portfolio (CHNA) $24.96 550 0.03  0.13%
iPath Pure Beta Cocoa (CHOC) $46.29 14,700 0.39  0.85%
WisdomTree China Dividend Ex-Financials Fund (CHXF) $55.0968 1,948 -0.20  0.37%
EGShares China Infrastructure ETF (CHXX) $18.8207 6,096 -0.37  1.91%
iShares Intermediate Credit Bond ETF (CIU) $109.74 310,303 -0.27  0.25%
iShares 10 Year Credit Bond ETF (CLY) $60.49 72,247 -0.57  0.93%
iShares CMBS Bond ETF (CMBS) $51.72 41,936 -0.11  0.21%
ProShares UltraShort Bloomberg Commodity (CMD) $58.5 0 unch unch
iShares Commodity Optimized Trust (CMDT) $51.6199 6,076 -0.14  0.27%
iShares California AMT-Free Muni Bond ETF (CMF) $116.03 35,914 -0.16  0.14%
db X-trackers Harvest MSCI All China Equity Fund (CN) $28.46 7,988 -0.25  0.87%
IQ Canada Small Cap ETF (CNDA) $25.315 2,871 -0.21  0.8%
Global Canada Preferred ETF (CNPF) $12.34 6,943 -0.06  0.48%
Market Vectors ChinaAMC SME-ChNext ETF (CNXT) $26.09 5,926 0.01  0.04%
Market Vectors Chinese Renminbi/USD ETN (CNY) $42.371 1,025 unch unch
ProShares USD Covered Bond (COBO) $100.5801 0 unch unch
Market Vectors Colombia ETF (COLX) $19.96 1,850 -0.25  1.24%
Global X Copper Miners ETF (COPX) $10.94 20,507 -0.16  1.44%
Teucrium Corn Fund ETV (CORN) $26.31 195,669 0.07  0.27%
Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu (CORP) $103.2099 19,534 -0.45  0.43%
iPath Dow Jones-UBS Livestock Subindex Total Return ETN (COW) $32.09 13,638 -0.16  0.5%
United States Copper Index Fund ETV (CPER) $22.03 7,077 0.10  0.46%
IQ Real Return ETF (CPI) $26.6 2,440 -0.03  0.13%
Guggenheim China Technology ETF (CQQQ) $37.64 14,507 -0.28  0.74%
Global Commodity Equity ETF (CRBQ) $45.8838 2,931 -0.30  0.64%
WisdomTree Global Corporate Bond Fund (CRDT) $75.904 0 unch unch
iShares Core U.S. Credit Bond ETF (CRED) $111.26 11,988 -0.40  0.36%
ProShares UltraShort Australian Dollar (CROC) $40.92 6,143 0.54  1.34%
IQ Global Agribusiness Small Cap ETF (CROP) $27.5799 1,801 -0.17  0.6%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.