Alphabetical List of ETFs


ETFs Beginning with C

Fund Name Last Sale Price Share Volume Net Change Pecent Change
iPath Pure Beta Coffee (CAFE) $23.07 1,964 -0.93  3.87%
Teucrium Sugar Fund ETV (CANE) $12.61 2,756 -0.48  3.67%
Barclays ETN Schiller CAPE ETN (CAPE) $78.43 209 0.64  0.82%
First Trust NASDAQ Global Auto Index Fund (CARZ) $38.56 540 0.03  0.08%
SPDR Barclays Issuer Scored Corporate Bond ETF (CBND) $32.17 100 -0.10  0.31%
Market Vectors ChinaAMC China Bond ETF (CBON) $25.04 11,560 -0.01  0.04%
WisdomTree Commodity Currency Strategy Fund (CCX) $18.4 100 -0.27  1.45%
WisdomTree Commodity Country Equity Index (CCXE) $27.62 975 -0.92  3.22%
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun (CDC) $36.58 200 0.12  0.33%
ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN (CEFL) $26.027 125,896 -0.33  1.26%
WisdomTree Emerging Currency Strategy Fund (CEW) $19.198 62,023 -0.23  1.19%
Compass EMP US 500 Volatility Weighted Index ETF (CFA) $37.08 0 unch unch
Calamos Focus Growth ETF (CFGE) $10.59 0 unch unch
Compass EMP US 500 Enhanced Volatility Weighted Index ETF (CFO) $36.49 0 unch unch
Guggenheim S&P Global Water (CGW) $28.7925 7,068 -0.31  1.08%
QuantShares U.S. Market Neutral Value Fund ETF (CHEP) $27.2201 0 unch unch
Global X China Energy ETF (CHIE) $14.11 561 -0.48  3.29%
Global X China Industrials ETF (CHII) $13.7452 0 unch unch
Global X China Materials ETF (CHIM) $15.232 151 -0.41  2.61%
Global X China Consumer ETF (CHIQ) $13.5999 3,020 -0.14  1.03%
Global X China Financials ETF (CHIX) $14.53 42,988 0.15  1.02%
Market Vectors Renminbi Bond ETF (CHLC) $26.25 1,225 0.44  1.7%
PowerShares China A-Share Portfolio (CHNA) $28.25 959 1.10  4.05%
Global X GF China Bond ETF (CHNB) $76.26 0 unch unch
iPath Pure Beta Cocoa (CHOC) $41.51 2,783 -0.49  1.17%
WisdomTree China Dividend Ex-Financials Fund (CHXF) $52.86 600 -0.61  1.14%
iShares Intermediate Credit Bond ETF (CIU) $110.12 26,909 0.11  0.1%
Compass EMP Developed 500 Enhanced Volatility Weighted Index E (CIZ) $35.57 0 unch unch
iShares 10 Year Credit Bond ETF (CLY) $61.285 66,333 0.25  0.4%
iShares CMBS Bond ETF (CMBS) $51.9 353 0.11  0.21%
ProShares UltraShort Bloomberg Commodity (CMD) $69 0 unch unch
iShares Commodity Optimized Trust (CMDT) $46.57 556 -1.00  2.1%
iShares California AMT-Free Muni Bond ETF (CMF) $117.06 610 -0.01  0.01%
Deutsche X-trackers Harvest MSCI All China ETF (CN) $31.7104 0 unch unch
IQ Canada Small Cap ETF (CNDA) $19.73 800 -1.22  5.84%
Market Vectors ChinaAMC SME-ChNext ETF (CNXT) $29.43 1,581 -0.17  0.57%
Market Vectors Chinese Renminbi/USD ETN (CNY) $42.64 0 unch unch
ProShares USD Covered Bond (COBO) $100.61 0 unch unch
Market Vectors Colombia ETF (COLX) $15.63 0 unch unch
iShares Commodities Select Strategy ETF (COMT) $47.26 5,550 -1.99  4.04%
Global X Copper Miners ETF (COPX) $8.05 14,636 -0.44  5.18%
Teucrium Corn Fund ETV (CORN) $26.32 21,179 -0.01  0.03%
Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu (CORP) $103.25 2,704 -0.31  0.3%
iPath Dow Jones-UBS Livestock Subindex Total Return ETN (COW) $31.99 3,420 -0.03  0.09%
United States Copper Index Fund ETV (CPER) $19.76 350 -0.13  0.65%
IQ Real Return ETF (CPI) $26.79 0 unch unch
Guggenheim China Technology ETF (CQQQ) $37.7 442 -0.32  0.84%
Global Commodity Equity ETF (CRBQ) $41.279 0 unch unch
WisdomTree Global Corporate Bond Fund (CRDT) $75.88 202 0.96  1.28%
iShares Core U.S. Credit Bond ETF (CRED) $111.8442 5,260 0.24  0.22%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.