Alphabetical List of ETFs


ETFs Beginning with C

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PIMCO Canada Bond Index Exchange-Traded Fund ETF (CAD) $94.98 0 unch unch
iPath Pure Beta Coffee (CAFE) $22.15 4,558 -0.32  1.43%
Teucrium Sugar Fund ETV (CANE) $12.7999 6,480 -1.18  8.44%
Barclays ETN Schiller CAPE ETN (CAPE) $74.7399 286 0.59  0.8%
First Trust NASDAQ Global Auto Index Fund (CARZ) $39.262 9,404 -0.01  0.02%
SPDR Barclays Issuer Scored Corporate Bond ETF (CBND) $32.32 2,303 0.29  0.89%
WisdomTree Commodity Currency Strategy Fund (CCX) $19.5486 1,710 0.05  0.25%
WisdomTree Commodity Country Equity Index (CCXE) $30.7 223 -0.23  0.74%
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun (CDC) $35.14 6,344 0.05  0.14%
WisdomTree Emerging Currency Strategy Fund (CEW) $19.98 4,995 unch unch
Compass EMP US 500 Volatility Weighted Index ETF (CFA) $35.24 0 unch unch
Calamos Focus Growth ETF (CFGE) $10.27 0 unch unch
Compass EMP US 500 Enhanced Volatility Weighted Index ETF (CFO) $35.31 1,652 -0.04  0.11%
Guggenheim S&P Global Water (CGW) $28.56 29,707 -0.07  0.24%
QuantShares U.S. Market Neutral Value Fund ETF (CHEP) $28.24 892 -0.08  0.28%
Global X China Energy ETF (CHIE) $15.9 515 -0.21  1.3%
Global X China Industrials ETF (CHII) $12.72 0 unch unch
Global X China Materials ETF (CHIM) $15.9 1,500 0.14  0.89%
Global X China Consumer ETF (CHIQ) $14 84,604 -0.16  1.13%
Global X China Financials ETF (CHIX) $13.27 20,555 -0.10  0.75%
Market Vectors Renminbi Bond ETF (CHLC) $25.6 0 unch unch
PowerShares China A-Share Portfolio (CHNA) $24.3101 300 -0.06  0.25%
iPath Pure Beta Cocoa (CHOC) $47.48 12,031 1.20  2.6%
WisdomTree China Dividend Ex-Financials Fund (CHXF) $54.8601 424 -0.41  0.75%
EGShares China Infrastructure ETF (CHXX) $18.3 756 -0.34  1.82%
iShares Intermediate Credit Bond ETF (CIU) $109.3201 116,865 0.20  0.18%
iShares 10 Year Credit Bond ETF (CLY) $59.68 93,452 0.41  0.69%
iShares CMBS Bond ETF (CMBS) $51.279 2,576 0.06  0.12%
ProShares UltraShort Bloomberg Commodity (CMD) $67.8201 100 2.72  4.18%
iShares Commodity Optimized Trust (CMDT) $48.5501 814 -0.43  0.88%
iShares California AMT-Free Muni Bond ETF (CMF) $116.26 11,898 0.04  0.03%
Deutsche X-trackers Harvest MSCI All China ETF (CN) $29.0364 684 -0.12  0.42%
IQ Canada Small Cap ETF (CNDA) $23.62 550 -0.55  2.28%
Global Canada Preferred ETF (CNPF) $12.26 1,643 0.06  0.49%
Market Vectors ChinaAMC SME-ChNext ETF (CNXT) $28.58 870 -0.04  0.14%
Market Vectors Chinese Renminbi/USD ETN (CNY) $42.598 1,471 -0.23  0.54%
ProShares USD Covered Bond (COBO) $100.5 448 0.10  0.1%
Market Vectors Colombia ETF (COLX) $19.2 0 unch unch
Global X Copper Miners ETF (COPX) $9.518 35,445 -0.16  1.67%
Teucrium Corn Fund ETV (CORN) $23.54 242,518 -0.44  1.83%
Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu (CORP) $102.64 8,116 0.36  0.35%
iPath Dow Jones-UBS Livestock Subindex Total Return ETN (COW) $31.52 11,398 0.07  0.22%
United States Copper Index Fund ETV (CPER) $20.77 2,432 -0.13  0.62%
IQ Real Return ETF (CPI) $26.569 150 -0.01  0.04%
Guggenheim China Technology ETF (CQQQ) $37.71 29,586 -0.33  0.87%
Global Commodity Equity ETF (CRBQ) $43.88 1,105 -0.18  0.41%
WisdomTree Global Corporate Bond Fund (CRDT) $74.95 0 unch unch
iShares Core U.S. Credit Bond ETF (CRED) $110.476 21,936 0.31  0.28%
ProShares UltraShort Australian Dollar (CROC) $44.011 3,525 0.42  0.97%
IQ Global Agribusiness Small Cap ETF (CROP) $26.26 10,101 -0.23  0.87%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.