Alphabetical List of ETFs


ETFs Beginning with B

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares Build America Bond Portfolio (BAB) $29.31 125,754 0.01  0.04%
SPDR Nuveen Barclays Build America Bond ETF (BABS) $60.42 20,899 0.22  0.36%
Pimco Build America Bond Exchange-Traded Fund (BABZ) $51.4 39,660 0.12  0.23%
iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN (BAL) $43.81 12,670 -0.35  0.79%
Direxion Daily Gold Bull 3X Shares (BAR) $31.78 10,117 -0.37  1.15%
Morgan Stanley S&P 500 Crude Oil Linked ETN (BARL) $38.11 5,700 -3.29  7.95%
Direxion Daily Gold Bear 3X Shares (BARS) $45.91 1,068 3.68  8.71%
Merrill Lynch Biotech HOLDRS (BBH) $106.64 83,192 1.25  1.19%
EGShares Beyond BRICs ETF (BBRC) $23.02 257,516 0.21  0.92%
EGShares Blue Chip ETF (BCHP) $20.19 800 0.16  0.8%
iPath Pure Beta Broad Commodity (BCM) $37.64 703 -0.33  0.87%
ETRACS 2X Leveraged Long Wells Fargo Business Development Comp (BDCL) $25.95 255,105 -0.15  0.57%
ETRACS Linked to the Wells Fargo Business Development Company (BDCS) $25.2398 9,441 -0.03  0.12%
PowerShares DB Base Metals Double Long ETN (BDD) $8.63 655 unch unch
PowerShares DB Base Metals Long ETN (BDG) $18.158 119 -0.39  2.11%
Barron's 400 (BFOR) $31.36 20,424 0.11  0.36%
ProShares Ultra Nasdaq Biotechnology (BIB) $105.2 183,160 1.53  1.48%
First Trust BICK Index Fund (BICK) $26.641 1,223 -0.35  1.29%
SPDR S&P BRIC 40 (BIK) $24.71 26,571 -0.08  0.32%
SPDR Barclays 1-3 Month T-Bill ETF (BIL) $45.76 184,160 0.01  0.02%
ProShares UltraShort Nasdaq Biotechnology (BIS) $11.9701 214,360 -0.19  1.56%
Vanguard Intermediate-Term Bond ETF (BIV) $83.74 251,492 -0.02  0.02%
Market Vectors BDC Income ETF (BIZD) $20.22 15,757 -0.06  0.3%
Market Vectors Gaming ETF (BJK) $44.84 15,821 0.70  1.59%
iShares MSCI BRIC Index Fund (BKF) $39.74 113,507 -0.08  0.2%
PowerShares Exchange-Traded Fund Trust ETF (BKLN) $24.46 3,578,008 0.02  0.08%
iPath Pure Beta Precious Metals (BLNG) $34.99 0 unch unch
Vanguard Long-Term Bond ETF (BLV) $88.69 122,069 0.16  0.18%
Vanguard Total Bond Market ETF (BND) $81.47 1,802,911 0.01  0.01%
Vanguard Total International Bond ETF (BNDX) $51.835 300,123 -0.03  0.05%
United States Brent Oil Fund, LP ETV (BNO) $38.93 34,667 -0.45  1.14%
ProShares Ultra Bloomberg Natural Gas (BOIL) $33.875 143,538 -1.61  4.52%
PowerShares DB Base Metals Double Short ETN (BOM) $13.241 0 unch unch
PIMCO Total Return Exchange-Traded Fund (BOND) $108.48 163,099 -0.04  0.04%
PowerShares DB Base Metals Short ETN (BOS) $21.32 0 unch unch
Global X Brazil Financials ETF (BRAF) $12.5336 0 unch unch
Global X Brazil Consumer ETF (BRAQ) $17.3502 1,901 -0.02  0.13%
Global X Brazil Mid Cap ETF (BRAZ) $13.2999 2,623 -0.22  1.63%
Market Vectors Brazil Small-Cap ETF (BRF) $28.92 50,688 -0.19  0.65%
EGShares Brazil Infrastructure ETF (BRXX) $15.76 6,025 -0.18  1.11%
Direxion Daily Brazil Bear 3X Shares (BRZS) $28.04 65,171 1.13  4.2%
Direxion Daily Brazil Bull 3X Shares (BRZU) $23.75 65,605 -1.15  4.62%
Guggenheim BulletShares 2014 Corporate Bond ETF (BSCE) $21.09 19,594 unch unch
Guggenheim BulletShares 2015 Corporate Bond ETF (BSCF) $21.85 50,480 0.01  0.05%
Guggenheim BulletShares 2016 Corporate Bond ETF (BSCG) $22.32 107,579 unch unch
Guggenheim BulletShares 2017 Corporate Bond ETF (BSCH) $22.78 56,064 0.00  0.01%
Guggenheim BulletShares 2018 Corporate Bond ETF (BSCI) $21.105 129,382 0.01  0.03%
Guggenheim BulletShares 2019 Corporate Bond ETF (BSCJ) $20.96 47,210 -0.02  0.08%
Guggenheim BulletShares 2020 Corporate Bond ETF (BSCK) $21.05 18,300 0.01  0.05%
Guggenheim BulletShares 2021 Corporate Bond ETF (BSCL) $20.7213 26,796 0.01  0.05%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.