Alphabetical List of ETFs


ETFs Beginning with A

Fund Name Last Sale Price Share Volume Net Change Pecent Change
WCM BNY Mellon Focused Growth ADR ETF (AADR) $38.63 3,250 -0.24  0.62%
iShares MSCI All Country Asia Information Technology Index Fun (AAIT) $35.05 345 -0.61  1.71%
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) $63.61 323,004 -0.25  0.39%
Accuvest Global Opportunities ETF (ACCU) $27.69 0 unch unch
SPDR MSCI ACWI IMI ETF (ACIM) $66.36 3,346 0.76  1.16%
iShares MSCI ACWI Index Fund (ACWI) $60.2 645,325 -0.41  0.68%
iShares MSCI All Country World Minimum Volatility Index Fund (ACWV) $66.97 29,345 -0.28  0.42%
iShares MSCI ACWI ex US Index Fund (ACWX) $47.74 246,169 -0.48  1%
BLDRS Asia 50 ADR Index Fund (ADRA) $29.54 2,100 -0.34  1.14%
BLDRS Developed Markets 100 ADR Index Fund (ADRD) $25.22 2,751 -0.22  0.85%
BLDRS Emerging Markets 50 ADR Index Fund (ADRE) $39.79 17,924 0.03  0.08%
BLDRS Europe 100 ADR Index Fund (ADRU) $25.17 12,435 -0.39  1.51%
PowerShares DB Agriculture Short ETN (ADZ) $26.5 0 unch unch
Market Vectors-Africa Index ETF (AFK) $32.9 15,166 -0.45  1.35%
PowerShares DB Agriculture Long ETN (AGF) $15.46 3,932 -0.53  3.31%
iShares Lehman Aggregate Bond Fund (AGG) $109.01 791,501 0.05  0.05%
Accuvest Global Long Short ETF (AGLS) $20.77 1,906 -0.09  0.43%
WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund (AGND) $48.058 17,169 0.15  0.31%
ETFS Asian Gold Trust (AGOL) $129.332 0 unch unch
ProShares Ultra Silver (AGQ) $73.46 633,910 1.72  2.4%
iShares Agency Bond ETF (AGZ) $112.34 10,498 0.09  0.08%
WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund (AGZD) $50.0599 18,651 0.00  0%
iShares Asia 50 ETF (AIA) $48.621 9,693 -0.09  0.18%
First Trust RBA American Industrial Renaissance ETF (AIRR) $18.85 8,025 -0.27  1.41%
WisdomTree Asia Local Debt Fund ETF (ALD) $49.72 21,144 0.06  0.12%
AlphaClone Alternative Alpha ETF (ALFA) $38.3599 18,313 -0.24  0.62%
RBS US Large Cap Alternator ETNs (ALTL) $35.555 394 0.05  0.14%
JPMorgan Chase Capital XVI (AMJ) $51.37 577,530 -0.28  0.54%
Alerian MLP ETF (AMLP) $18.71 3,164,867 -0.05  0.27%
iShares Utilities Bond ETF (AMPS) $51.217 2,812 0.07  0.13%
ETRACS Alerian MLP Index ETN (AMU) $32.35 56,184 -0.20  0.61%
Global X FTSE Andean 40 ETF (AND) $11.693 1,400 0.02  0.2%
Market Vectors Fallen Angel High Yield Bond (ANGL) $28.061 806 -0.20  0.7%
iShares Aggressive Allocation ETF (AOA) $46.53 28,969 -0.32  0.68%
iShares Conservative Allocation ETF (AOK) $32.81 18,440 -0.08  0.24%
iShares Moderate Allocation ETF (AOM) $35.35 26,955 -0.12  0.34%
iShares Growth Allocation ETF (AOR) $40.03 29,194 -0.16  0.4%
Global X FTSE Argentina 20 ETF (ARGT) $23.48 63,479 0.04  0.17%
VelocityShares Emerging Asia DR ETF (ASDR) $57.01 0 unch unch
Global X FTSE ASEAN 40 ETF (ASEA) $17.16 3,212 -0.16  0.92%
db X-Trackers Harvest CSI 300 China A-Shares Fund (ASHR) $22.19 66,853 -0.15  0.67%
db X-trackers Harvest CSI 500 China A-Shares Small Cap Fund (ASHS) $26.54 850 -0.20  0.75%
Barclays ETN Select MLP ETN (ATMP) $31.108 25,258 0.00  0.01%
Pimco Australia Bond Index Exchange-Traded Fund ETF (AUD) $98.74 527 -1.09  1.09%
WisdomTree Australia New Zealand Debt Fund (AUNZ) $21.23 4,991 0.03  0.14%
WisdomTree Australia Dividend Index (AUSE) $61.86 1,319 -0.51  0.82%
WisdomTree Asia Pacific ex-Japan Total Dividend Fund (AXJL) $69.041 2,885 -0.15  0.22%
iShares MSCI All Country Asia ex Japan Small Cap Index Fund (AXJS) $60.8799 0 unch unch
iShares MSCI Asia ex Japan Minimum Volatility ETF (AXJV) $51.17 3,000 -0.54  1.04%
iPath GEMS Asia 8 ET (AYT) $45.76 49,224 -0.70  1.51%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.