NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search




NASDAQ After Hours Most Active – 


March 15, 2010  - After Hours Market Closed      Total After Hours Share Volume:  28,644,472

NASDAQ - After Hours Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

QQQQ
PowerShares QQQ Trust, Series 1 		$47.24 $47.25 0.02% 3,298,254

SQNM
Sequenom, Inc. 		$7.76 $6.17 20.49% 2,648,754

MYL
Mylan Inc. 		$21.95 $21.85 0.46% 674,069

PBCT
People's United Financial, Inc. 		$15.54 $15.48 0.37% 638,359

MSFT
Microsoft Corporation 		$29.29 $29.25 0.14% 597,989

LINTA
Liberty Media Corporation 		$14.27 $14.27 N/A 502,625

VRSN
VeriSign, Inc. 		$26.86 $26.72 0.52% 448,941

EXPE
Expedia, Inc. 		$22.63 $22.63 N/A 415,209

CMCSK
Comcast Corporation 		$16.67 $16.62 0.32% 410,146

ADP
Automatic Data Processing, Inc. 		$44.24 $44.27 0.07% 348,700
As of   3/15/2010 8:00:00 PM

NASDAQ - After Hours Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

NVGN
Novogen Limited 		$1.98 $2.15 8.59% 7,600

PSEM
Pericom Semiconductor Corporation 		$9.68 $10.45 7.95% 3,581

ATHN
athenahealth, Inc. 		$37.29 $39.45 5.79% 96,362

PAET
PAETEC Holding Corp. 		$4.28 $4.50 5.14% 23,825

PANL
Universal Display Corporation 		$11.17 $11.70 4.74% 5,502

ZAGG
ZAGG Incorporated 		$3.10 $3.24 4.52% 28,976

SDTH
ShengdaTech, Inc. 		$6.90 $7.10 2.90% 10,928

FINL
The Finish Line, Inc. 		$13.66 $14 2.49% 6,758

CRA
Celera Corporation 		$6.95 $7.11 2.30% 12,837

SPWRA
SunPower Corporation 		$20.92 $21.40 2.29% 32,159
As of   3/15/2010 7:59:56 PM

NASDAQ - After Hours Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

SQNM
Sequenom, Inc. 		$7.76 $6.17 20.49% 2,648,754

LDSH
Ladish Co., Inc. 		$20.30 $18 11.33% 348,525

CNTF
China TechFaith Wireless Communication Technology Limited 		$3.26 $3.03 7.06% 16,841

UWBK
United Western Bancorp, Inc. 		$2.28 $2.18 4.39% 7,100

LMIA
LMI Aerospace, Inc. 		$14.58 $14.008 3.92% 5,735

MYGN
Myriad Genetics, Inc. 		$25.25 $24.36 3.52% 18,123

FNSR
Finisar Corporation 		$14.81 $14.30 3.44% 15,400

VNDA
Vanda Pharmaceuticals Inc. 		$12.38 $11.97 3.31% 20,612

TLGD
Tollgrade Communications, Inc. 		$6.70 $6.50 2.99% 25,600

TLAB
Tellabs, Inc. 		$7.59 $7.39 2.64% 68,066
As of   3/15/2010 8:00:00 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.