NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search


NASDAQ After Hours Most Active – 


November 20, 2009  - After Hours Market Closed      Total After Hours Share Volume:  27,606,043

NASDAQ - After Hours Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

QQQQ
PowerShares QQQ Trust, Series 1 		$43.44 $43.43 0.02% 4,654,369

HGSI
Human Genome Sciences, Inc. 		$27.38 $27.22 0.58% 645,980

MSFT
Microsoft Corporation 		$29.62 $29.69 0.24% 561,395

ORCL
Oracle Corporation 		$22.34 $22.29 0.22% 547,882

COMS
3Com Corporation 		$7.45 $7.45 N/A 490,865

JAVA
Sun Microsystems, Inc. 		$8.61 $8.61 N/A 487,668

DRYS
DryShips Inc. 		$6.29 $6.40 1.75% 447,798

PARD
Poniard Pharmaceuticals, Inc. 		$2.53 $2.50 1.19% 431,395

INTC
Intel Corporation 		$19.24 $19.20 0.21% 419,382

LEAP
Leap Wireless International, Inc. 		$14.27 $14.30 0.21% 388,389
As of   11/20/2009 8:01:01 PM

NASDAQ - After Hours Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

TRGL
Toreador Resources Corporation 		$8.14 $8.58 5.41% 4,400

DRAM
Dataram Corporation 		$4.75 $4.96 4.42% 43,116

ARNA
Arena Pharmaceuticals, Inc. 		$3.51 $3.65 3.99% 6,985

RUTH
Ruth's Hospitality Group, Inc. 		$2.41 $2.47 2.49% 4,287

SPPI
Spectrum Pharmaceuticals, Inc. 		$4.74 $4.84 2.11% 283,545

WATG
Wonder Auto Technology, Inc. 		$11.32 $11.54 1.94% 4,634

CENTA
Central Garden & Pet Company 		$8.77 $8.93 1.84% 8,284

NVAX
Novavax, Inc. 		$3.28 $3.34 1.83% 29,512

STXS
Stereotaxis, Inc. 		$3.83 $3.90 1.83% 6,400

ABMD
ABIOMED, Inc. 		$8.14 $8.28 1.77% 10,000
As of   11/20/2009 7:59:41 PM

NASDAQ - After Hours Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

III
Information Services Group, Inc. 		$3.35 $3.17 5.27% 3,400

CPIX
Cumberland Pharmaceuticals Inc. 		$15.44 $14.86 3.77% 6,418

NLST
Netlist, Inc. 		$7.27 $7.03 3.30% 186,081

GLBC
Global Crossing Ltd. 		$12 $11.61 3.25% 12,900

VPHM
ViroPharma Incorporated 		$7.70 $7.50 2.60% 3,949

RTEC
Rudolph Technologies, Inc. 		$6.85 $6.68 2.41% 4,800

CHBT
China-Biotics, Inc. 		$14.97 $14.61 2.40% 5,200

ARIA
ARIAD Pharmaceuticals, Inc. 		$2.16 $2.11 2.31% 18,291

ATSG
Air Transport Services Group, Inc 		$2.37 $2.32 2.31% 21,800

SMOD
SMART Modular Technologies (WWH), Inc. 		$4.78 $4.67 2.22% 25,135
As of   11/20/2009 8:01:01 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.