RGLD
Royal Gold, Inc.NASDAQ-GS
Settlement Date Short Interest Avg Daily Share Volume Days To Cover
10/30/2009 1,273,624 697,249 1.826642
10/15/2009 1,513,682 925,623 1.635312
9/30/2009 1,431,617 847,414 1.689395
9/15/2009 1,833,153 1,147,047 1.598150
8/31/2009 1,469,862 627,135 2.343773
8/14/2009 1,433,559 474,579 3.020696
7/31/2009 1,329,712 645,886 2.058741
7/15/2009 1,435,624 732,979 1.958615
6/30/2009 2,629,509 1,271,310 2.068346
6/15/2009 2,075,599 640,852 3.238812
5/29/2009 2,303,645 1,002,380 2.298175
5/15/2009 2,229,188 890,759 2.502571
4/30/2009 1,916,503 1,400,804 1.368145
4/15/2009 1,766,958 1,847,030 1.000000
3/31/2009 2,853,733 840,862 3.393818
3/13/2009 2,754,660 724,114 3.804180
2/27/2009 2,730,802 1,013,630 2.694082
2/13/2009 2,661,309 771,611 3.449029
1/30/2009 2,484,584 904,261 2.747640
1/15/2009 2,554,892 756,867 3.375616
12/31/2008 2,700,500 617,016 4.376710
12/15/2008 1,949,121 716,066 2.721985
11/28/2008 1,646,270 778,625 2.114330
11/14/2008 1,928,987 581,170 3.319144