VCLK
ValueClick, Inc.NASDAQ-GS
Settlement Date Short Interest Avg Daily Share Volume Days To Cover
1/15/2010 3,714,245 1,138,964 3.261073
12/31/2009 3,287,607 826,867 3.975980
12/15/2009 3,582,103 1,135,096 3.155771
11/30/2009 3,354,680 730,292 4.593615
11/13/2009 3,457,930 1,540,035 2.245358
10/30/2009 4,457,906 2,020,679 2.206143
10/15/2009 4,305,979 1,375,205 3.131154
9/30/2009 4,464,269 1,684,046 2.650919
9/15/2009 3,892,841 1,186,037 3.282226
8/31/2009 3,649,677 903,620 4.038951
8/14/2009 3,953,462 1,641,916 2.407835
7/31/2009 4,095,226 785,324 5.214696
7/15/2009 4,382,530 1,314,911 3.332948
6/30/2009 3,863,984 1,409,918 2.740574
6/15/2009 4,099,419 1,151,719 3.559392
5/29/2009 3,828,251 1,110,931 3.445984
5/15/2009 3,033,981 1,622,804 1.869592
4/30/2009 2,355,497 986,280 2.388264
4/15/2009 2,693,553 1,657,693 1.624880
3/31/2009 2,812,994 2,176,716 1.292311
3/13/2009 4,085,491 1,432,028 2.852941
2/27/2009 2,829,037 1,244,869 2.272558
2/13/2009 2,956,280 1,422,382 2.078401