GOLD
Randgold Resources LimitedNASDAQ-GS
Settlement Date Short Interest Avg Daily Share Volume Days To Cover
1/15/2010 1,269,705 909,226 1.396468
12/31/2009 1,538,090 1,167,229 1.317728
12/15/2009 2,443,174 1,788,451 1.366084
11/30/2009 2,660,966 1,521,242 1.749206
11/13/2009 2,235,490 2,161,218 1.034366
10/30/2009 1,804,902 1,637,331 1.102344
10/15/2009 2,706,867 1,756,842 1.540757
9/30/2009 1,577,213 1,686,377 1.000000
9/15/2009 1,986,916 2,325,246 1.000000
8/31/2009 1,270,246 908,047 1.398877
8/14/2009 1,374,002 877,690 1.565475
7/31/2009 1,377,504 1,127,541 1.221689
7/15/2009 1,437,256 1,288,849 1.115147
6/30/2009 1,706,587 1,487,072 1.147616
6/15/2009 2,733,617 1,773,133 1.541688
5/29/2009 2,519,616 1,924,983 1.308903
5/15/2009 1,871,026 1,343,572 1.392576
4/30/2009 1,276,825 1,212,696 1.052881
4/15/2009 1,083,275 1,261,382 1.000000
3/31/2009 1,791,760 1,173,823 1.526431
3/13/2009 1,703,048 1,209,629 1.407909
2/27/2009 1,742,328 1,449,307 1.202180
2/13/2009 1,476,672 984,671 1.499660