| Symbol |
Company Name |
Last
Sale |
Price Change
Net / % |
Share
Volume |
Volume %
Change |
|
Fushi Copperweld, Inc. |
$ 21.93 |
2.68  13.92% |
1,077,166 |
847% |
|
|
Spire Corporation |
$ 15.70 |
1.70 12.14% |
458,588 |
623% |
|
|
CommVault Systems, Inc. |
$ 16.10 |
1.85 12.98% |
2,749,451 |
518% |
|
|
Masimo Corporation |
$ 35 |
2.36 7.23% |
2,569,408 |
512% |
|
|
Yucheng Technologies Limited |
$ 18.49 |
.56 3.12% |
891,639 |
395% |
|
|
Fuel Systems Solutions, Inc. |
$ 25.72 |
1.66 6.90% |
812,103 |
340% |
|
|
Amtech Systems, Inc. |
$ 12.52 |
.93 8.02% |
302,220 |
336% |
|
|
Digital Ally, Inc. |
$ 11.06 |
1.33 13.67% |
731,427 |
334% |
|
|
Canadian Solar Inc. |
$ 44 |
3.22 7.90% |
9,310,747 |
315% |
|
|
Home Inns & Hotels Management Inc. |
$ 25 |
1.41 5.98% |
1,966,010 |
272% |
|
|
Syneron Medical Ltd. |
$ 15.73 |
.502 3.30% |
604,949 |
265% |
|
|
AirMedia Group Inc |
$ 17.83 |
.76 4.45% |
772,288 |
258% |
|
|
NICE-Systems Limited |
$ 33.28 |
2.33 7.53% |
880,730 |
257% |
|
|
TeleTech Holdings, Inc. |
$ 25.95 |
1.50 6.14% |
1,708,295 |
250% |
|
|
China Sunergy Co., Ltd. |
$ 11.56 |
.74 6.84% |
3,201,483 |
225% |
|
|
Ascent Solar Technologies, Inc. |
$ 16.84 |
.61 3.76% |
1,376,893 |
215% |
|
|
American Superconductor Corporation |
$ 29.41 |
1.65 5.94% |
2,307,070 |
208% |
|
|
The9 Limited |
$ 25.43 |
1.49 6.22% |
429,505 |
179% |
|
|
VisionChina Media, Inc. |
$ 19.88 |
1.11 5.91% |
944,126 |
172% |
|
|
3SBio Inc. |
$ 10.86 |
.72 7.10% |
278,374 |
171% |
|
| |
| |
|
|
| Symbol |
Company Name |
Last
Sale |
Price Change
Net / % |
Share
Volume |
Volume %
Change |
|
American Science and Engineering, Inc. |
$ 48.45 |
-.61  -1.24% |
1,175,951 |
1360% |
|
|
Whole Foods Market, Inc. |
$ 28.96 |
-4.68 -13.91% |
27,323,242 |
817% |
|
|
Cougar Biotechnology, Inc. |
$ 19.78 |
-1.40 -6.61% |
438,574 |
615% |
|
|
The Bancorp, Inc. |
$ 11.62 |
-1 -7.92% |
504,776 |
597% |
|
|
MercadoLibre, Inc. |
$ 53.89 |
-1.97 -3.53% |
3,763,072 |
222% |
|
|
First Place Financial Corp. |
$ 11.76 |
-.51 -4.16% |
280,510 |
213% |
|
|
VistaPrint Limited |
$ 32 |
-1.15 -3.47% |
2,387,382 |
188% |
|
|
Insulet Corporation |
$ 18 |
-1.82 -9.18% |
753,605 |
185% |
|
|
Savient Pharmaceuticals Inc |
$ 23.97 |
-.69 -2.80% |
3,680,356 |
178% |
|
|
Electronic Arts Inc. |
$ 52.78 |
-1.79 -3.28% |
8,790,263 |
169% |
|
|
UFP Technologies, Inc. |
$ 12.60 |
-.50 -3.82% |
437,350 |
161% |
|
|
GigaMedia Limited |
$ 18.57 |
-.69 -3.58% |
1,689,529 |
155% |
|
|
Bare Escentuals, Inc. |
$ 18.95 |
-1.10 -5.49% |
2,693,002 |
151% |
|
|
Energy Conversion Devices, Inc. |
$ 54.25 |
-.95 -1.72% |
4,766,362 |
144% |
|
|
Natus Medical Incorporated |
$ 20.09 |
-1.43 -6.65% |
656,840 |
142% |
|
|
COMSYS IT Partners, Inc. |
$ 11.64 |
-.50 -4.12% |
322,303 |
133% |
|
|
United Natural Foods, Inc. |
$ 18.24 |
-.53 -2.82% |
1,198,320 |
117% |
|
|
DTS, Inc. |
$ 31.30 |
-.68 -2.13% |
424,906 |
115% |
|
|
Consolidated Water Co. Ltd. |
$ 17.21 |
-.67 -3.75% |
171,962 |
106% |
|
|
Flow International Corporation |
$ 10.46 |
-.62 -5.60% |
424,784 |
85% |
|
|
