NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 

Symbol Lookup



NASDAQ Last Sale (NLS) Intraday Trade History:
Dell Inc. (DELL)


The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX). It provides investors with the securities' NASDAQ Last Sale price, trade time, and NASDAQ Volume each day in real time, from market open to market close.

Dell Inc. Dell Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.29  2,910
16:00:03  $ 14.29   2,333
16:00:03  $ 14.29  250
16:00:03  $ 14.29   14,130
16:00:03  $ 14.29  300
16:00:03  $ 14.29   7,060
16:00:03  $ 14.29  8,111
16:00:03  $ 14.29   484
16:00:03  $ 14.29  28,260
16:00:03  $ 14.29   1,000
16:00:03  $ 14.29  43
16:00:03  $ 14.29   8,000
16:00:03  $ 14.29  111
16:00:03  $ 14.29   100
16:00:03  $ 14.29  1,735
16:00:03  $ 14.29   700
16:00:03  $ 14.29  1,500
16:00:03  $ 14.29   3,964
16:00:03  $ 14.29  19,573
16:00:03  $ 14.29   19,715
16:00:03  $ 14.29  30,224
16:00:03  $ 14.29   2,246
16:00:03  $ 14.29  2,500
16:00:03  $ 14.29   2,400
16:00:03  $ 14.29  4,373
16:00:03  $ 14.29   5
16:00:03  $ 14.29  400
16:00:03  $ 14.29   5,464
16:00:03  $ 14.29  59
16:00:03  $ 14.29   1,582
16:00:03  $ 14.29  5,900
16:00:03  $ 14.29   423
16:00:03  $ 14.29  3,000
16:00:03  $ 14.29   2,237
16:00:03  $ 14.29  59
16:00:03  $ 14.29   600
16:00:03  $ 14.29  600
16:00:03  $ 14.29   27,700
16:00:03  $ 14.29  3,200
16:00:03  $ 14.29   200
16:00:03  $ 14.29  9,100
16:00:03  $ 14.29   25,000
16:00:03  $ 14.29  600
16:00:03  $ 14.29   100
16:00:03  $ 14.29  39,175
16:00:03  $ 14.29   80
16:00:03  $ 14.29  700
16:00:03  $ 14.29   2,118
16:00:03  $ 14.29  10,915
16:00:03  $ 14.29   2,931
Page of 2345 Next