NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Real Time Stock Quotes: Allegiant Travel Company (ALGT)


Rate Allegiant Travel Company

Community Rating:


Not yet rated 
Be the first to rate this stock!
ALGT | Allegiant Travel Company | Common Stock | Market: NASDAQ-GS Market Velocity and Market Forces Go
2/9/2010 9:27:49 PM  
NASDAQ Last Sale
 52.96     1.77    3.46%
Volume
309,684
Previous Close
51.19
Today's High
 53.98
Today's Low
 51.80
52 Wk High
57.52
52 Wk Low
32.07
NASDAQ Official Price
Open Price/Date
$ 51.80
Feb 09, 2010
Close Price/Date
$ 52.96
Feb 09, 2010
1y Target Est
N/A

NASDAQ Last Sale (NLS)
for the last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 $ 52.96  81
16:00:03 $ 52.96  200
16:00:03 $ 52.96  100
16:00:03 $ 52.96  200
16:00:03 $ 52.96  200

Intraday Chart for ALGT

Have a Question About ALGT?

Ask your question about Allegiant Travel Company (ALGT) by typing it in the box below. You'll get direct responses from other members of the NASDAQ Answers community!

NASDAQ.com Careers Center

NASDAQ.com introduces our new job search powered by eFinancialCareers.

Find your dream job in the financial sector. Job Listings, News & Advice and more... Go to the NASDAQ Careers Center now

NASDAQ.com’s Financial Advisor Center

NASDAQ.com’s Financial Advisor Center offers news, commentary, education, tools, and job listings tailored to the professional interests of the Financial Planner. Develop your career, stay up-to-date on industry developments, and interact with your peers all in once place.





Business Software Finder