NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Real Time Stock Quotes: Allegiant Travel Company (ALGT)


ALGT | Allegiant Travel Company | Common Stock | Market: NASDAQ-GS Go Mobile! visit mobile.nasdaq.com! | Market Velocity and Market Forces
 
NASDAQ Last Sale
 40.5467     0.11    0.28%
Volume
113,218
Previous Close
40.66
Today's High
 40.86
Today's Low
 40.02
52 Wk High
57.52
52 Wk Low
32.07
NASDAQ Official Price
Open Price/Date
$ 40.57
Nov 20, 2009
Close Price/Date
$ 40.64
Nov 20, 2009
1y Target Est
N/A

NASDAQ Last Sale (NLS)
for the last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 $ 40.64  2,824
16:00:03 $ 40.64  100
16:00:03 $ 40.64  100
16:00:03 $ 40.64  177
16:00:03 $ 40.64  194

Intraday Chart for ALGT

Have a Question About ALGT?

Ask your question about about Allegiant Travel Company (ALGT) by typing it in the box below. You'll get direct responses from other members of the NASDAQ Answers community!

NASDAQ.com Careers Center

NASDAQ.com introduces our new job search powered by eFinancialCareers.

Find your dream job in the financial sector. Job Listings , News & Advice and more... Go to the NASDAQ Careers Center now