NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 2326.97 6.92 2332.09 2317.75
NASDAQ Global Market Composite 1822.71 15.39 1825.57 1813.57
NASDAQ Capital Market Composite 166.82 2.04 166.83 165.96
NASDAQ Composite 4982.81 15.67 4993.52 4963.11
NASDAQ-100 4452.06 6.70 4464.48 4433.94
NASDAQ-100 Equal Weighted Index 2692.24 12.39 2696.44 2680.51
NASDAQ-100 Ex-tech Sector 2416.27 10.98 2420.53 2403.05
NASDAQ-100 Technology Sector 2476.28 11.49 2479.83 2466.81
NASDAQ Financial-100 3162.69 13.67 3163.64 3135.57
NASDAQ Bank 2622.29 10.91 2622.29 2592.70
NASDAQ Biotechnology 3639.10 79.01 3651.69 3594.61
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 2557.33 -4.44 2568.71 2547.54
NASDAQ Health Care 779.01 11.56 781.77 771.82
NASDAQ Industrial 3991.28 14.06 3996.65 3978.08
NASDAQ Insurance 6632.85 30.79 6644.87 6592.63
NASDAQ Other Finance 5891.96 32.24 5894.86 5850.94
NASDAQ Telecommunications 284.10 .10 284.75 282.61
NASDAQ Transportation 2852.99 30.93 2852.99 2852.99
Data As Of: 3/5/2015 5:16:07 PM


  NASDAQ Global Market Summary  
Total Share Volume 1,685,722,642

New Highs 103
New Lows 47
Advances 1,580
Declines 1,167
Unchanged 113
Total 2,860
Data As Of: 3/5/2015 5:16:07 PM


  Number of Block Trades  
NASDAQ Total 6,905
  Data As Of: 3/4/2015 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Apple Inc. $ 126.41 -2.13 55,635,331
Facebook, Inc. $ 81.21 0.31 27,287,196
Geron Corporation $ 3.78 0.97 25,409,947
Micron Technology, Inc. $ 29.28 0.01 23,271,481
Microsoft Corporation $ 43.11 0.05 22,714,281
Intel Corporation $ 33.73 -0.39 20,773,671
Sirius XM Holdings Inc. $ 3.93 -0.01 19,234,319
Cisco Systems, Inc. $ 29.30 -0.03 17,705,231
Orexigen Therapeutics, Inc. $ 8.01 -0.48 15,973,227
PowerShares QQQ Trust, Series 1 $ 108.64 0.19 14,217,344
Pharmacyclics, Inc. $ 254.22 23.74 14,050,391
VelocityShares Daily Inverse VIX Short Term ETN $ 33.59 0.42 13,658,534
Zynga Inc. $ 2.41 0.02 12,908,005
Atmel Corporation $ 8.80 -0.02 12,180,913
Yahoo! Inc. $ 44.16 0.17 11,601,689
Achillion Pharmaceuticals, Inc. $ 10.99 -0.64 11,370,476
Twenty-First Century Fox, Inc. $ 34.87 -0.10 11,054,940
Canadian Solar Inc. $ 34.60 4.42 10,663,036
Comcast Corporation $ 60.325 -0.10 10,554,075
JD.com, Inc. $ 29 1.28 10,016,101
  Data As Of: 3/5/2015 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 126.41 -2.13 $7,133,829,525
Pharmacyclics, Inc. $ 254.22 23.74 $4,753,598,005
Facebook, Inc. $ 81.21 0.31 $2,257,444,964
PowerShares QQQ Trust, Series 1 $ 108.64 0.19 $1,669,294,775
Google Inc. $ 581.435 3.10 $1,043,374,060
Amazon.com, Inc. $ 387.83 5.11 $1,043,176,214
Microsoft Corporation $ 43.11 0.05 $998,337,241
Tesla Motors, Inc. $ 200.63 -1.80 $977,055,260
Gilead Sciences, Inc. $ 103.415 0.35 $894,316,684
Baidu, Inc. $ 214.23 6.54 $818,264,339
Google Inc. $ 575.33 1.96 $796,956,897
Biogen Idec Inc. $ 425.61 11.48 $786,002,928
Netflix, Inc. $ 467.65 -2.12 $751,091,730
Intel Corporation $ 33.73 -0.39 $714,773,273
Micron Technology, Inc. $ 29.28 0.01 $702,590,729
Costco Wholesale Corporation $ 151.17 4 $675,510,250
Comcast Corporation $ 60.325 -0.10 $668,221,714
The Priceline Group Inc. $ 1,231.01 5.34 $604,263,417
iShares Nasdaq Biotechnology Index Fund $ 347.67 7.58 $576,245,642
Cisco Systems, Inc. $ 29.30 -0.03 $526,748,368
  Data As Of: 3/5/2015 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.