NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 2073.98 -1.29 2087.26 2073.19
NASDAQ Global Market Composite 1557.55 8.77 1567.03 1552.06
NASDAQ Capital Market Composite 164.75 .75 165.39 164.44
NASDAQ Composite 4442.70 -2.21 4470.97 4441.03
NASDAQ-100 3959.03 -8.21 3983.42 3957.22
NASDAQ-100 Equal Weighted Index 2361.46 -2.11 2377.86 2361.46
NASDAQ-100 Ex-tech Sector 2168.94 -6.90 2185.33 2167.84
NASDAQ-100 Technology Sector 2141.13 1.40 2156.49 2141.13
NASDAQ Financial-100 3017.55 -2.88 3040.10 3017.55
NASDAQ Bank 2521.68 1.34 2535.33 2521.40
NASDAQ Biotechnology 2665.13 28.55 2679.15 2638.59
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 2307.09 -10.77 2322.31 2304.54
NASDAQ Health Care 604.31 6.58 606.57 598.62
NASDAQ Industrial 3682.44 1.24 3710.97 3682.44
NASDAQ Insurance 6113.53 -38.89 6164.02 6113.09
NASDAQ Other Finance 5615.67 -10.27 5660.82 5614.31
NASDAQ Telecommunications 265.44 .29 268.25 265.39
NASDAQ Transportation 2852.99 30.93 2852.99 2852.99
Data As Of: 7/29/2014 5:16:09 PM


  NASDAQ Global Market Summary  
Total Share Volume 2,009,770,800

New Highs 71
New Lows 66
Advances 1,365
Declines 1,329
Unchanged 116
Total 2,810
Data As Of: 7/29/2014 5:16:09 PM


  Number of Block Trades  
NASDAQ Total 6,735
  Data As Of: 7/28/2014 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Frontier Communications Corporation $ 6.79 0.85 110,219,031
Windstream Holdings, Inc. $ 11.83 1.30 104,982,008
Sirius XM Holdings Inc. $ 3.40 0.02 95,065,355
Apple Inc. $ 98.38 -0.64 42,066,487
Facebook, Inc. $ 73.71 -1.21 39,712,810
RF Micro Devices, Inc. $ 11.38 0.46 30,024,776
Microsoft Corporation $ 43.885 -0.08 26,878,604
American Realty Capital Properties, Inc. $ 13.23 0.25 26,101,420
Intel Corporation $ 34.19 -0.04 25,600,140
PowerShares QQQ Trust, Series 1 $ 96.60 -0.17 25,168,723
BlackBerry Limited $ 9.51 -0.44 22,933,438
Cisco Systems, Inc. $ 25.71 -0.21 22,335,659
GT Advanced Technologies, Inc. $ 13.74 -0.49 19,609,652
Micron Technology, Inc. $ 32.13 0.15 18,690,411
Zynga Inc. $ 2.925 -0.09 18,135,493
Comcast Corporation $ 54.99 0.26 18,061,787
ARIAD Pharmaceuticals, Inc. $ 6.17 0.56 16,597,500
Twenty-First Century Fox, Inc. $ 32.15 -0.31 15,551,332
Gilead Sciences, Inc. $ 92.99 1.53 13,750,021
Meridian Bancorp, Inc. $ 10.60 0.21 13,293,261
  Data As Of: 7/29/2014 4:00:01 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 98.38 -0.64 $4,234,298,516
Facebook, Inc. $ 73.71 -1.21 $3,035,023,181
PowerShares QQQ Trust, Series 1 $ 96.60 -0.17 $2,608,262,500
Windstream Holdings, Inc. $ 11.83 1.30 $1,361,505,934
Gilead Sciences, Inc. $ 92.99 1.53 $1,300,396,988
Microsoft Corporation $ 43.885 -0.08 $1,218,385,794
Wynn Resorts, Limited $ 217.41 6.44 $1,122,047,140
Comcast Corporation $ 54.99 0.26 $1,003,341,931
Baidu, Inc. $ 220 -5.80 $959,295,040
Amazon.com, Inc. $ 320 -0.41 $922,952,960
Intel Corporation $ 34.19 -0.04 $893,817,443
The Priceline Group Inc. $ 1,246.61 7.32 $873,970,846
QUALCOMM Incorporated $ 75.31 -0.52 $852,898,402
Frontier Communications Corporation $ 6.79 0.85 $842,424,803
Google Inc. $ 593.95 -5.07 $811,645,148
Google Inc. $ 585.61 -4.99 $788,291,963
Tesla Motors, Inc. $ 225.01 0.19 $761,087,100
Dollar Tree, Inc. $ 54.44 -0.43 $708,289,987
eBay Inc. $ 53.21 0.28 $639,181,773
Micron Technology, Inc. $ 32.13 0.15 $612,063,198
  Data As Of: 7/29/2014 4:00:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.