NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 2185.75 -43.23 2204.81 2175.74
NASDAQ Global Market Composite 1727.02 -.10 1736.23 1706.59
NASDAQ Capital Market Composite 158.53 .27 159.27 157.11
NASDAQ Composite 4681.50 -90.26 4721.87 4659.83
NASDAQ-100 4165.50 -110.22 4209.41 4151.15
NASDAQ-100 Equal Weighted Index 2544.22 -38.99 2565.73 2530.90
NASDAQ-100 Ex-tech Sector 2278.09 -54.96 2301.41 2265.65
NASDAQ-100 Technology Sector 2343.48 -23.31 2360.76 2331.50
NASDAQ Financial-100 3009.93 -36.99 3031.62 3002.83
NASDAQ Bank 2500.35 -28.32 2518.77 2492.31
NASDAQ Biotechnology 3410.39 -19.15 3444.10 3388.80
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 2380.38 -82.96 2407.79 2370.85
NASDAQ Health Care 743.38 -5.36 750.22 739.40
NASDAQ Industrial 3737.19 -28.17 3758.06 3714.04
NASDAQ Insurance 6624.27 -29.91 6655.72 6594.36
NASDAQ Other Finance 5584.17 -60.14 5615.62 5573.01
NASDAQ Telecommunications 265.42 -5.66 268 263.52
NASDAQ Transportation 2852.99 30.93 2852.99 2852.99
Data As Of: 1/27/2015 5:16:06 PM


  NASDAQ Global Market Summary  
Total Share Volume 1,847,509,838

New Highs 73
New Lows 55
Advances 1,040
Declines 1,724
Unchanged 84
Total 2,848
Data As Of: 1/27/2015 5:16:06 PM


  Number of Block Trades  
NASDAQ Total 5,986
  Data As Of: 1/26/2015 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Microsoft Corporation $ 42.66 -4.35 156,268,903
Apple Inc. $ 109.14 -3.96 75,237,775
Intel Corporation $ 34.185 -1.62 56,968,677
Cisco Systems, Inc. $ 26.90 -1.07 45,203,591
PowerShares QQQ Trust, Series 1 $ 101.44 -2.70 39,512,388
VelocityShares Daily 2x VIX Short Term ETN $ 2.77 0.18 28,273,072
Micron Technology, Inc. $ 29.65 -1.37 27,205,144
Yahoo! Inc. $ 47.99 -1.45 26,902,176
Sirius XM Holdings Inc. $ 3.64 -0.02 26,479,265
VelocityShares Daily Inverse VIX Short Term ETN $ 29.705 -1.49 26,004,639
Silicon Image, Inc. $ 7.29 1.39 20,111,256
Facebook, Inc. $ 75.78 -1.71 19,203,855
American Airlines Group, Inc. $ 52.695 -2.75 18,727,227
Applied Materials, Inc. $ 23.57 -0.67 13,212,944
Mattel, Inc. $ 26.51 -0.13 11,485,199
JD.com, Inc. $ 25.34 0.33 11,245,121
QUALCOMM Incorporated $ 71.77 -0.84 11,134,811
American Realty Capital Properties, Inc. $ 9.45 -0.18 10,819,048
Groupon, Inc. $ 7.08 -0.12 10,785,439
Huntington Bancshares Incorporated $ 10.03 -0.14 10,778,412
  Data As Of: 1/27/2015 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 109.14 -3.96 $10,242,332,031
Microsoft Corporation $ 42.66 -4.35 $7,215,264,289
PowerShares QQQ Trust, Series 1 $ 101.44 -2.70 $4,579,546,434
Yahoo! Inc. $ 47.99 -1.45 $2,184,061,756
Intel Corporation $ 34.185 -1.62 $1,998,059,511
Netflix, Inc. $ 454.17 7.61 $1,595,957,468
Facebook, Inc. $ 75.78 -1.71 $1,518,247,299
Cisco Systems, Inc. $ 26.90 -1.07 $1,240,352,759
Gilead Sciences, Inc. $ 105.03 -2.08 $1,085,822,721
American Airlines Group, Inc. $ 52.695 -2.75 $1,042,806,912
Google Inc. $ 521.19 -15.53 $1,019,818,727
Google Inc. $ 518.63 -16.58 $984,277,278
The Priceline Group Inc. $ 1,013.86 -28 $955,612,729
Amazon.com, Inc. $ 306.75 -2.91 $895,078,402
VelocityShares Daily Inverse VIX Short Term ETN $ 29.705 -1.49 $831,189,774
QUALCOMM Incorporated $ 71.77 -0.84 $817,735,466
Micron Technology, Inc. $ 29.65 -1.37 $817,696,714
Baidu, Inc. $ 227.53 -1.92 $640,951,100
Tesla Motors, Inc. $ 205.98 -0.57 $571,903,882
Comcast Corporation $ 56.355 -0.33 $536,688,333
  Data As Of: 1/27/2015 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.