NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 2230.70 3.35 2237.43 2228.79
NASDAQ Global Market Composite 1673.73 17.61 1678.27 1662.19
NASDAQ Capital Market Composite 158.70 1.27 158.70 157.25
NASDAQ Composite 4773.47 8.05 4787.57 4768.67
NASDAQ-100 4283.10 3.80 4298.87 4281.80
NASDAQ-100 Equal Weighted Index 2604.57 2.67 2612.81 2604.44
NASDAQ-100 Ex-tech Sector 2413.98 .95 2422.17 2412.37
NASDAQ-100 Technology Sector 2347.61 3.36 2355.31 2346.07
NASDAQ Financial-100 3158.65 -9.75 3166.02 3145.58
NASDAQ Bank 2676.28 -1.18 2681.10 2661.66
NASDAQ Biotechnology 3136.38 49.89 3165.83 3084.74
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 2499.52 -3.69 2507.62 2498.30
NASDAQ Health Care 696.74 10.04 702.33 686.21
NASDAQ Industrial 3804.09 -.71 3812.09 3802.38
NASDAQ Insurance 6786.10 -.37 6805.72 6771.29
NASDAQ Other Finance 5724.40 -22.19 5739.10 5711.85
NASDAQ Telecommunications 275.19 .11 276.87 275.19
NASDAQ Transportation 2852.99 30.93 2852.99 2852.99
Data As Of: 12/24/2014 2:16:03 PM


  NASDAQ Global Market Summary  
Total Share Volume 701,913,616

New Highs 101
New Lows 26
Advances 1,590
Declines 1,113
Unchanged 119
Total 2,822
Data As Of: 12/24/2014 2:16:03 PM


  Number of Block Trades  
NASDAQ Total 5,442
  Data As Of: 12/23/2014 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Gilead Sciences, Inc. $ 91.29 1.84 20,763,901
American Realty Capital Properties, Inc. $ 8.33 0 18,528,869
Apple Inc. $ 112.01 -0.53 14,144,383
Achillion Pharmaceuticals, Inc. $ 13.06 1.22 12,986,690
Intel Corporation $ 37.44 0.01 11,504,116
PowerShares QQQ Trust, Series 1 $ 104.30 0.09 10,784,850
GoPro, Inc. $ 66.41 4.87 10,779,507
Microsoft Corporation $ 48.14 -0.31 10,706,542
Cisco Systems, Inc. $ 28.30 0.05 10,244,927
Sirius XM Holdings Inc. $ 3.485 0 9,060,946
Facebook, Inc. $ 80.77 0.16 7,313,752
Celgene Corporation $ 109.60 3.48 6,250,478
VelocityShares Daily 2X VIX Short Term ETN $ 2.29 -0.02 6,192,501
American Airlines Group, Inc. $ 51.43 1.22 5,765,782
Flextronics International Ltd. $ 11.25 0.11 5,705,341
Huntington Bancshares Incorporated $ 10.56 -0.05 5,544,028
RF Micro Devices, Inc. $ 16.59 0.29 5,319,165
Zynga Inc. $ 2.71 -0.01 5,246,725
Yahoo! Inc. $ 50.65 0.63 4,990,404
Micron Technology, Inc. $ 34.91 -0.06 4,597,805
  Data As Of: 12/24/2014 1:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Gilead Sciences, Inc. $ 91.29 1.84 $1,935,821,978
Apple Inc. $ 112.01 -0.53 $1,621,861,228
PowerShares QQQ Trust, Series 1 $ 104.30 0.09 $1,490,481,732
GoPro, Inc. $ 66.41 4.87 $748,070,996
Celgene Corporation $ 109.60 3.48 $719,579,348
Facebook, Inc. $ 80.77 0.16 $620,715,915
Microsoft Corporation $ 48.14 -0.31 $550,855,911
Amazon.com, Inc. $ 303.03 -3.25 $460,031,964
Intel Corporation $ 37.44 0.01 $453,365,528
Google Inc. $ 536.93 -1.84 $396,172,727
iShares NASDAQ Biotechnology Index Fund $ 299.80 5.12 $377,953,063
Google Inc. $ 528.77 -1.82 $372,272,587
Amgen Inc. $ 160.67 3.15 $357,145,792
Biogen Idec Inc. $ 340.885 5.12 $329,392,744
Cisco Systems, Inc. $ 28.30 0.05 $322,938,205
American Airlines Group, Inc. $ 51.43 1.22 $306,579,116
Yahoo! Inc. $ 50.65 0.63 $302,019,366
Tesla Motors, Inc. $ 222.26 1.29 $296,387,711
QUALCOMM Incorporated $ 74.66 0.06 $283,814,017
Comcast Corporation $ 58.07 0.17 $278,781,991
  Data As Of: 12/24/2014 1:00:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.