NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 2262.01 20 2263.90 2238.71
NASDAQ Global Market Composite 1451.51 9.80 1453.45 1432.67
NASDAQ Capital Market Composite 127.45 .53 127.66 126.76
NASDAQ Composite 4817.59 42.23 4821.57 4768.28
NASDAQ-100 4381.30 40 4386.98 4334.59
NASDAQ-100 Equal Weighted Index 2516.19 19.07 2518.60 2490.55
NASDAQ-100 Ex-tech Sector 2235.43 4.30 2237.79 2216.04
NASDAQ-100 Technology Sector 2330.11 24.42 2332.24 2304.42
NASDAQ Financial-100 3260.78 28.38 3260.90 3225.88
NASDAQ Bank 2825.39 15.79 2830.04 2797.74
NASDAQ Biotechnology 2835.99 30.64 2837.09 2770.75
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 2477.60 13.60 2481.43 2451.58
NASDAQ Health Care 640.31 5.73 640.50 628.80
NASDAQ Industrial 4156.11 57.75 4159.56 4102.77
NASDAQ Insurance 7373.92 65.45 7378.21 7322.26
NASDAQ Other Finance 5613.61 58.50 5615.33 5542.90
NASDAQ Telecommunications 255.63 .19 255.84 253.76
NASDAQ Transportation 2852.99 30.93 2852.99 2852.99
Data As Of: 5/2/2016 5:16:08 PM


  NASDAQ Global Market Summary  
Total Share Volume 2,807,197,055

New Highs 64
New Lows 33
Advances 1,710
Declines 1,185
Unchanged 141
Total 3,036
Data As Of: 5/2/2016 5:16:08 PM


  Number of Block Trades  
NASDAQ Total 8,108
  Data As Of: 4/29/2016 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Apple Inc. $ 93.64 -0.10 47,337,783
Frontier Communications Corporation $ 5.44 -0.12 40,837,031
region $ 3.40 -0.43 36,387,841
Microsoft Corporation $ 50.61 0.74 32,782,476
Sirius XM Holdings Inc. $ 3.97 0.02 28,679,634
Facebook, Inc. $ 118.57 0.99 27,496,049
Cisco Systems, Inc. $ 27.37 -0.12 27,078,566
region $ 27.88 1.70 24,570,396
Micron Technology, Inc. $ 10.62 -0.13 23,527,816
PowerShares QQQ Trust, Series 1 $ 106.72 1 22,484,187
Sarepta Therapeutics, Inc. $ 17.92 3.73 21,365,031
Groupon, Inc. $ 3.49 -0.13 21,145,967
Intel Corporation $ 30.61 0.33 20,532,220
Seagate Technology PLC $ 20.48 -1.29 18,256,621
Symantec Corporation $ 16.75 0.10 14,713,398
Brocade Communications Systems, Inc. $ 8.51 -1.10 13,402,582
Gilead Sciences, Inc. $ 89 0.79 13,329,744
Netflix, Inc. $ 93.11 3.08 12,453,697
Applied Materials, Inc. $ 20.31 -0.16 11,725,674
Comcast Corporation $ 61.23 0.47 10,557,874
  Data As Of: 5/2/2016 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 93.64 -0.10 $4,495,830,664
Amazon.com, Inc. $ 683.85 24.26 $4,493,827,271
Facebook, Inc. $ 118.57 0.99 $3,296,671,666
PowerShares QQQ Trust, Series 1 $ 106.72 1 $2,647,211,371
Baidu, Inc. $ 178.91 -15.39 $1,819,239,536
Microsoft Corporation $ 50.61 0.74 $1,675,878,992
iShares 20+ Year Treasury Bond ETF $ 127.82 -1.29 $1,410,477,723
Gilead Sciences, Inc. $ 89 0.79 $1,203,202,748
Alphabet Inc. $ 714.41 6.53 $1,195,394,391
Netflix, Inc. $ 93.11 3.08 $1,167,443,627
Alphabet Inc. $ 698.21 5.20 $1,148,604,325
Tesla Motors, Inc. $ 241.80 1.04 $929,136,328
Cisco Systems, Inc. $ 27.37 -0.12 $748,796,534
region $ 27.88 1.70 $710,230,259
The Priceline Group Inc. $ 1,356.69 13.03 $690,229,604
Comcast Corporation $ 61.23 0.47 $653,439,457
Intel Corporation $ 30.61 0.33 $645,461,806
Charter Communications, Inc. $ 216.53 4.29 $629,211,279
ViaSat, Inc. $ 75.08 -1.62 $563,260,896
Monster Beverage Corporation $ 147.93 3.71 $542,216,113
  Data As Of: 5/2/2016 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.