NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 2298.86 -9.63 2320.56 2284.10
NASDAQ Global Market Composite 1795.66 12.62 1797.32 1782.88
NASDAQ Capital Market Composite 156.15 -.26 157.06 155.60
NASDAQ Composite 4919.64 -19.69 4965.10 4888.17
NASDAQ-100 4379.75 -29.64 4429.96 4349.93
NASDAQ-100 Equal Weighted Index 2650.49 -11.82 2675.17 2635.52
NASDAQ-100 Ex-tech Sector 2356.29 -12.21 2380.92 2341.29
NASDAQ-100 Technology Sector 2452.03 -9.86 2473.82 2439.23
NASDAQ Financial-100 3199.37 -1.61 3210.16 3180.47
NASDAQ Bank 2696.11 11.84 2696.84 2675.18
NASDAQ Biotechnology 3569.96 30.37 3601.40 3528.92
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 2499.45 -20.47 2533.02 2482.78
NASDAQ Health Care 756 2.03 762.58 748.54
NASDAQ Industrial 4019.90 -14.80 4048.56 4000.15
NASDAQ Insurance 6640.93 6.86 6646.26 6603.32
NASDAQ Other Finance 5876.38 -21.34 5920.02 5854.53
NASDAQ Telecommunications 275.82 -.85 277.62 274.46
NASDAQ Transportation 2852.99 30.93 2852.99 2852.99
Data As Of: 5/6/2015 5:16:08 PM


  NASDAQ Global Market Summary  
Total Share Volume 2,086,471,621

New Highs 34
New Lows 84
Advances 1,302
Declines 1,476
Unchanged 128
Total 2,906
Data As Of: 5/6/2015 5:16:08 PM


  Number of Block Trades  
NASDAQ Total 6,967
  Data As Of: 5/5/2015 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Apple Inc. $ 125.01 -0.79 69,714,211
Microsoft Corporation $ 46.28 -1.32 50,793,894
Zynga Inc. $ 2.61 0.11 40,218,869
PowerShares QQQ Trust, Series 1 $ 106.71 -0.74 39,428,739
Frontier Communications Corporation $ 5.94 -0.80 38,586,033
Intel Corporation $ 32.22 -0.42 31,455,283
Groupon, Inc. $ 6.32 -0.52 29,540,215
Facebook, Inc. $ 78.10 0.54 28,128,599
Applied Materials, Inc. $ 19.445 0.08 24,217,024
Cisco Systems, Inc. $ 28.97 0.08 22,996,831
VelocityShares Daily Inverse VIX Short Term ETN $ 39.68 -0.66 22,869,170
Sirius XM Holdings Inc. $ 3.83 -0.01 19,621,833
Micron Technology, Inc. $ 27.99 -0.05 18,919,780
Twenty-First Century Fox, Inc. $ 33.68 -0.24 18,036,923
zulily, inc. $ 10.82 -1 16,822,632
Comcast Corporation $ 57.66 -0.32 15,827,924
Alexion Pharmaceuticals, Inc. $ 155.01 -13.54 15,401,478
Synageva BioPharma Corp. $ 203.39 107.52 14,635,157
Yahoo! Inc. $ 41.66 0.36 13,460,289
Wendy's Company (The) $ 11.185 0.75 12,651,835
  Data As Of: 5/6/2015 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 125.01 -0.79 $9,010,009,743
PowerShares QQQ Trust, Series 1 $ 106.71 -0.74 $4,549,104,390
Synageva BioPharma Corp. $ 203.39 107.52 $3,250,357,488
Alexion Pharmaceuticals, Inc. $ 155.01 -13.54 $2,447,439,404
Microsoft Corporation $ 46.28 -1.32 $2,424,348,320
Facebook, Inc. $ 78.10 0.54 $2,235,512,063
The Priceline Group Inc. $ 1,264.15 0.83 $1,519,582,885
Baidu, Inc. $ 190.05 -4.69 $1,279,883,553
Tesla Motors, Inc. $ 230.43 -2.52 $1,194,320,764
Amazon.com, Inc. $ 419.10 -2.09 $1,068,662,671
Google Inc. $ 535.08 -7.96 $1,043,621,102
Intel Corporation $ 32.22 -0.42 $1,029,255,270
Gilead Sciences, Inc. $ 102.27 -0.72 $1,028,575,002
Comcast Corporation $ 57.66 -0.32 $964,293,443
VelocityShares Daily Inverse VIX Short Term ETN $ 39.68 -0.66 $946,501,325
Netflix, Inc. $ 560.54 -5.01 $920,311,388
Google Inc. $ 524.22 -6.58 $820,800,086
Electronic Arts Inc. $ 60.93 1.77 $773,073,138
Mylan N.V. $ 71.05 -1.84 $769,340,200
iShares Nasdaq Biotechnology Index Fund $ 340.72 2.72 $702,195,981
  Data As Of: 5/6/2015 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.