Total Returns
| Index Name | Total Return | Change |
|---|---|---|
| NASDAQ-100 Index | 1526.82 |  4.21 |
| NASDAQ Biotechnology Index | 747.96 |  4.15 |
| NASDAQ Composite Index | 1925.84 | 11.17 |
| ABA Community Bank NASDAQ Index | 160.67 | 1.89 |
| Source: CRSP(r), Center for Research in Security Prices, The University of Chicago Booth School of Business. | Data as of 07/01/2009 | |
Annual Performance
| Index Name | 1 year | 5 year | 10 year | Since Inception* |
|---|---|---|---|---|
| NASDAQ-100 Index | - 41.57% | - 15.66% | N/A | - 21.01% |
| NASDAQ Biotechnology Index | - 12.56% | + 0.99% | N/A | + 1.83% |
| NASDAQ Composite Index | - 40.03% | - 18.46% | N/A | + 5.98% |
| ABA Community Bank NASDAQ Index | - 17.05% | - 14.55% | N/A | - 34.52% |
| *The America's Community Bankers NASDAQ Index data is as of 12/5/2003, the other indices data is as of 9/25/2003. | as of 12/31/2008 | as of 07/01/2009 | ||
Total Return Index Values
The total return index values are calculated by CRSP | The Center for Research in Securities Prices (CRSP) and include reinvestment of all cash distributions of index members on the ex-date. The closing total index value of each index is calculated daily and shows the price appreciation or depreciation plus dividend yield of the component securities. It is equal to the previous day index value multiplied by the ratio of end-of-day market value plus cash distributions value to the start-of-day market value. The data points for these calculations, and conventions, are NASDAQ specific, and are the same as are used by NASDAQ for the calculation of their price-only indexes.
The total return index values for the NASDAQ Composite Index, NASDAQ-100 Index, and NASDAQ Biotechnology Index were synchronized to the value of original corresponding indexes at the close on September 24, 2003. The America's Community Bankers NASDAQ Index was synchronized to the value of the original index at the close on December 4, 2003.
The financial data and information presented herein relating to the NASDAQ total return indexes are provided by NASDAQ and CRSP | The Center for Research in Security Prices at the The University of Chicago Booth School of Business, and are believed to be accurate and reliable. Because of the hazards of electronic distribution, the possibility of human and mechanical error as well as other factors, neither NASDAQ, CRSP, nor their affiliates, officers, directors or employees are responsible for any errors or omissions in the information or its unavailability at any time. All such financial data and information is presented "as is" without warranty of any kind and NASDAQ, CRSP, and their affiliates, officers, directors or employees make no representations and disclaim all express, implied, and statutory warranties of any kind to any party including warranties as to accuracy, timeliness, completeness, merchantability, or fitness for any particular purpose.
