NASDAQ Daily Market Statistics

  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 1354.96 -10.84 1358.31 1350.76
NASDAQ Global Market Composite 929.46 -11.95 934.85 928.07
NASDAQ Capital Market Composite 127.69 -.58 128.14 127.42
NASDAQ Composite 2903.88 -23.35 2910.98 2895.10
NASDAQ-100 2547.32 -16.61 2553.10 2537.99
NASDAQ-100 Equal Weighted Index 1536.79 -18.23 1540.61 1529.62
NASDAQ-100 Ex-tech Sector 1477.29 -24.64 1483.65 1471.34
NASDAQ-100 Technology Sector 1341.86 -10.89 1344.67 1334.01
NASDAQ Financial-100 2100.09 -11.52 2104.24 2088.14
NASDAQ Bank 1725.97 -22.80 1736.29 1725
NASDAQ Biotechnology 1235.11 -5.64 1237.53 1228.54
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 1566.22 -14 1572.48 1561.19
NASDAQ Health Care 307.33 -1.14 307.51 305.63
NASDAQ Industrial 2375.47 -21.10 2381.60 2365.82
NASDAQ Insurance 4475.66 -20.87 4483.25 4447.97
NASDAQ Other Finance 3811.49 9.70 3815.77 3768.74
NASDAQ Telecommunications 214.80 -1.80 216.09 213.95
NASDAQ Transportation 2332.35 -16.97 2334.54 2316.67
Data As Of: 2/10/2012 5:16:16 PM


  NASDAQ Global Market Summary  
Total Share Volume 1,700,414,216

New Highs 43
New Lows 14
Advances 652
Declines 1,886
Unchanged 105
Total 2,643
Data As Of: 2/10/2012 5:16:16 PM


  Number of Block Trades  
NASDAQ Total 9,285
  Data As Of: 2/9/2012 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Cisco Systems, Inc. $ 20.02 0.02 60,373,941
Sirius XM Radio Inc. $ 2.145 -0.04 47,836,639
PowerShares QQQ Trust, Series 1 $ 62.509 -0.40 47,049,616
Microsoft Corporation $ 30.6405 -0.12 41,073,790
Intel Corporation $ 26.57 -0.29 32,232,707
Oracle Corporation $ 28.45 -0.44 29,676,768
Nuance Communications, Inc. $ 26.50 -3.95 27,873,957
Yahoo! Inc. $ 16.15 0.15 26,816,036
Micron Technology, Inc. $ 7.89 -0.27 25,982,886
Activision Blizzard, Inc $ 12.325 -0.33 22,735,130
Apple Inc. $ 494.4713 1.30 21,902,939
Dell Inc. $ 17.9095 -0.15 15,867,912
Electronic Arts Inc. $ 17.2732 -0.59 15,725,278
Clearwire Corporation $ 2.08 0.09 15,354,292
News Corporation $ 19.17 -0.04 15,015,684
Seagate Technology. $ 25.9684 -0.71 14,947,544
Research in Motion Limited $ 15.67 -0.23 14,720,265
DryShips Inc. $ 3.0816 0.02 14,220,366
LM Ericsson Telephone Company $ 9.58 0.09 12,990,936
Diamond Foods, Inc. $ 24.3075 1.17 11,164,201
  Data As Of: 2/10/2012 6:04:25 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 493.42 0.25 $11,113,009,516
PowerShares QQQ Trust, Series 1 $ 62.475 -0.43 $3,629,054,360
Google Inc. $ 605.91 -5.55 $1,408,843,755
Microsoft Corporation $ 30.495 -0.27 $1,360,231,762
Cisco Systems, Inc. $ 19.895 -0.10 $1,255,385,462
Amazon.com, Inc. $ 185.54 0.56 $1,075,521,573
Baidu, Inc. $ 136.59 1.14 $973,800,102
Intel Corporation $ 26.695 -0.16 $897,378,746
Oracle Corporation $ 28.495 -0.39 $861,460,897
Nuance Communications, Inc. $ 26.495 -3.95 $787,577,070
QUALCOMM Incorporated $ 61.73 -0.21 $640,539,925
Netflix, Inc. $ 123.93 -0.91 $600,184,811
priceline.com Incorporated $ 545.04 4.91 $552,986,683
Yahoo! Inc. $ 16.14 0.14 $448,531,762
Express Scripts, Inc. $ 50.17 -0.11 $417,446,960
NetApp, Inc. $ 39.685 -1.42 $398,628,325
Seagate Technology. $ 26.195 -0.48 $394,217,671
Gilead Sciences, Inc. $ 53.75 0.02 $389,496,956
Amgen Inc. $ 67.36 0.52 $354,480,181
Whole Foods Market, Inc. $ 81.62 -0.40 $343,366,525
  Data As Of: 2/10/2012 4:00:00 PM



"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.