NASDAQ Daily Market Statistics

  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 1358.47 8.07 1359.50 1351.77
NASDAQ Global Market Composite 937.38 4.86 937.51 934.97
NASDAQ Capital Market Composite 124.22 .38 124.28 123.91
NASDAQ Composite 2910.96 17.20 2913.11 2896.82
NASDAQ-100 2594.44 13.69 2597.16 2581.28
NASDAQ-100 Equal Weighted Index 1495.96 8.40 1497.36 1487.78
NASDAQ-100 Ex-tech Sector 1386.52 5.48 1387.75 1376.96
NASDAQ-100 Technology Sector 1342.58 9.19 1344.04 1335.80
NASDAQ Financial-100 2100.62 12.98 2102.94 2091.57
NASDAQ Bank 1774.10 10.53 1774.91 1766.92
NASDAQ Biotechnology 1313.94 7 1314.70 1307.24
NASDAQ Biotechnology Equal Weighted 1071.32 -.65 1071.32 1071.32
NASDAQ Computer 1574.56 6.47 1576.32 1565.55
NASDAQ Health Care 319.44 1.30 319.62 318.31
NASDAQ Industrial 2397.31 20.78 2399.56 2384.57
NASDAQ Insurance 4413.62 10.59 4419.59 4404.89
NASDAQ Other Finance 3768.74 22.42 3773.99 3755.51
NASDAQ Telecommunications 186.49 2.01 186.60 185.54
NASDAQ Transportation 2255.26 16.77 2256.29 2242.30
Data As Of: 5/16/2012 9:59:02 AM


  NASDAQ Global Market Summary  
Total Share Volume 205,623,757

New Highs 20
New Lows 38
Advances 1,576
Declines 645
Unchanged 100
Total 2,321
Data As Of: 5/16/2012 9:59:02 AM


  Number of Block Trades  
NASDAQ Total 6,720
  Data As Of: 5/15/2012 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Arena Pharmaceuticals, Inc. $ 5.83 -0.23 4,467,133
Microsoft Corporation $ 30 -0.21 3,909,311
Intel Corporation $ 26.648 -0.23 3,856,797
Staples, Inc. $ 13.89 -0.86 3,712,623
Cisco Systems, Inc. $ 16.80 0.26 3,604,883
Micron Technology, Inc. $ 6.13 0.11 2,941,023
Zynga Inc. $ 8.845 0.28 2,593,435
PowerShares QQQ Trust, Series 1 $ 63.43 0.06 2,149,087
Sina Corporation $ 57.61 5.93 1,795,864
Petroleum Development Corporation $ 26.63 -0.62 1,753,505
Research in Motion Limited $ 11.22 0.12 1,592,407
Windstream Corporation $ 9.53 0.12 1,417,072
Apple Inc. $ 553.38 0.21 1,205,657
OraSure Technologies, Inc. $ 11.99 2.89 984,101
Marvell Technology Group Ltd. $ 13.52 0.14 871,758
Velti plc $ 7.86 -0.74 859,666
Applied Materials, Inc. $ 10.76 -0.05 851,858
QUALCOMM Incorporated $ 61.2135 -0.22 827,534
News Corporation $ 19.97 0.04 732,628
Oracle Corporation $ 27.14 0.08 731,903
  Data As Of: 5/16/2012 9:43:02 AM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Apple Inc. $ 554.008 0.83 $635,697,034
PowerShares QQQ Trust, Series 1 $ 63.51 0.14 $166,611,308
Google Inc. $ 619.64 8.53 $131,198,236
Sina Corporation $ 58 6.32 $118,557,510
Intel Corporation $ 26.68 -0.20 $85,735,273
Microsoft Corporation $ 30.10 -0.11 $83,926,837
Petroleum Development Corporation $ 26.48 -0.77 $57,219,520
Cisco Systems, Inc. $ 16.825 0.28 $54,909,717
priceline.com Incorporated $ 669.01 6.68 $48,326,606
QUALCOMM Incorporated $ 61.36 -0.08 $45,170,409
Amazon.com, Inc. $ 225.76 1.37 $43,737,388
Baidu, Inc. $ 124.01 0.14 $41,978,749
Staples, Inc. $ 14 -0.75 $38,201,576
Arena Pharmaceuticals, Inc. $ 5.87 -0.19 $33,444,489
Fossil, Inc. $ 73.51 1.62 $30,006,708
Zynga Inc. $ 8.785 0.22 $23,753,419
Express Scripts Holding Company $ 53.40 -0.14 $22,653,241
eBay Inc. $ 40.32 0.27 $21,086,554
Netflix, Inc. $ 77.15 -0.33 $20,625,590
Research in Motion Limited $ 11.22 0.12 $19,583,298
  Data As Of: 5/16/2012 9:40:00 AM



"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.