| NASDAQ Daily Market Statistics |
 |
|
 |
|
|
| Index Name |
Index Value |
Change |
High |
Low |
| NASDAQ Global Select Composite |
1358.47 |
8.07 |
1359.50 |
1351.77 |
| NASDAQ Global Market Composite |
937.38 |
4.86 |
937.51 |
934.97 |
| NASDAQ Capital Market Composite |
124.22 |
.38 |
124.28 |
123.91 |
| NASDAQ Composite |
2910.96 |
17.20 |
2913.11 |
2896.82 |
| NASDAQ-100 |
2594.44 |
13.69 |
2597.16 |
2581.28 |
| NASDAQ-100 Equal Weighted Index |
1495.96 |
8.40 |
1497.36 |
1487.78 |
| NASDAQ-100 Ex-tech Sector |
1386.52 |
5.48 |
1387.75 |
1376.96 |
| NASDAQ-100 Technology Sector |
1342.58 |
9.19 |
1344.04 |
1335.80 |
| NASDAQ Financial-100 |
2100.62 |
12.98 |
2102.94 |
2091.57 |
| NASDAQ Bank |
1774.10 |
10.53 |
1774.91 |
1766.92 |
| NASDAQ Biotechnology |
1313.94 |
7 |
1314.70 |
1307.24 |
| NASDAQ Biotechnology Equal Weighted |
1071.32 |
-.65 |
1071.32 |
1071.32 |
| NASDAQ Computer |
1574.56 |
6.47 |
1576.32 |
1565.55 |
| NASDAQ Health Care |
319.44 |
1.30 |
319.62 |
318.31 |
| NASDAQ Industrial |
2397.31 |
20.78 |
2399.56 |
2384.57 |
| NASDAQ Insurance |
4413.62 |
10.59 |
4419.59 |
4404.89 |
| NASDAQ Other Finance |
3768.74 |
22.42 |
3773.99 |
3755.51 |
| NASDAQ Telecommunications |
186.49 |
2.01 |
186.60 |
185.54 |
| NASDAQ Transportation |
2255.26 |
16.77 |
2256.29 |
2242.30 |
|
Data As Of: 5/16/2012 9:59:02 AM |
|
| |
NASDAQ Global Market Summary |
|
| Total Share Volume |
205,623,757 |
| New Highs |
20 |
| New Lows |
38 |
| Advances |
1,576 |
| Declines |
645 |
| Unchanged |
100 |
| Total |
2,321 |
|
Data As Of: 5/16/2012 9:59:02 AM |
|
| NASDAQ Total |
6,720 |
| |
Data As Of: 5/15/2012 5:15 PM |
|
| |
NASDAQ 10 Most Active by Share Volume |
|
| Symbol |
Company Name |
Price* |
Change |
Share Volume |
|
Arena Pharmaceuticals, Inc. |
$ 5.83 |
-0.23 |
4,467,133 |
|
Microsoft Corporation |
$ 30 |
-0.21 |
3,909,311 |
|
Intel Corporation |
$ 26.648 |
-0.23 |
3,856,797 |
|
Staples, Inc. |
$ 13.89 |
-0.86 |
3,712,623 |
|
Cisco Systems, Inc. |
$ 16.80 |
0.26 |
3,604,883 |
|
Micron Technology, Inc. |
$ 6.13 |
0.11 |
2,941,023 |
|
Zynga Inc. |
$ 8.845 |
0.28 |
2,593,435 |
|
PowerShares QQQ Trust, Series 1 |
$ 63.43 |
0.06 |
2,149,087 |
|
Sina Corporation |
$ 57.61 |
5.93 |
1,795,864 |
|
Petroleum Development Corporation |
$ 26.63 |
-0.62 |
1,753,505 |
|
Research in Motion Limited |
$ 11.22 |
0.12 |
1,592,407 |
|
Windstream Corporation |
$ 9.53 |
0.12 |
1,417,072 |
|
Apple Inc. |
$ 553.38 |
0.21 |
1,205,657 |
|
OraSure Technologies, Inc. |
$ 11.99 |
2.89 |
984,101 |
|
Marvell Technology Group Ltd. |
$ 13.52 |
0.14 |
871,758 |
|
Velti plc |
$ 7.86 |
-0.74 |
859,666 |
|
Applied Materials, Inc. |
$ 10.76 |
-0.05 |
851,858 |
|
QUALCOMM Incorporated |
$ 61.2135 |
-0.22 |
827,534 |
|
News Corporation |
$ 19.97 |
0.04 |
732,628 |
|
Oracle Corporation |
$ 27.14 |
0.08 |
731,903 |
| |
Data As Of: 5/16/2012 9:43:02 AM |
|
| |
NASDAQ 15 Most Active by Dollar Volume |
|
| Symbol |
Company Name |
Price |
Change |
Dollar Volume |
|
Apple Inc. |
$ 554.008 |
0.83 |
$635,697,034 |
|
PowerShares QQQ Trust, Series 1 |
$ 63.51 |
0.14 |
$166,611,308 |
|
Google Inc. |
$ 619.64 |
8.53 |
$131,198,236 |
|
Sina Corporation |
$ 58 |
6.32 |
$118,557,510 |
|
Intel Corporation |
$ 26.68 |
-0.20 |
$85,735,273 |
|
Microsoft Corporation |
$ 30.10 |
-0.11 |
$83,926,837 |
|
Petroleum Development Corporation |
$ 26.48 |
-0.77 |
$57,219,520 |
|
Cisco Systems, Inc. |
$ 16.825 |
0.28 |
$54,909,717 |
|
priceline.com Incorporated |
$ 669.01 |
6.68 |
$48,326,606 |
|
QUALCOMM Incorporated |
$ 61.36 |
-0.08 |
$45,170,409 |
|
Amazon.com, Inc. |
$ 225.76 |
1.37 |
$43,737,388 |
|
Baidu, Inc. |
$ 124.01 |
0.14 |
$41,978,749 |
|
Staples, Inc. |
$ 14 |
-0.75 |
$38,201,576 |
|
Arena Pharmaceuticals, Inc. |
$ 5.87 |
-0.19 |
$33,444,489 |
|
Fossil, Inc. |
$ 73.51 |
1.62 |
$30,006,708 |
|
Zynga Inc. |
$ 8.785 |
0.22 |
$23,753,419 |
|
Express Scripts Holding Company |
$ 53.40 |
-0.14 |
$22,653,241 |
|
eBay Inc. |
$ 40.32 |
0.27 |
$21,086,554 |
|
Netflix, Inc. |
$ 77.15 |
-0.33 |
$20,625,590 |
|
Research in Motion Limited |
$ 11.22 |
0.12 |
$19,583,298 |
| |
Data As Of: 5/16/2012 9:40:00 AM |
|
|
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.
| Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m. |
| |
|
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.
| Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates. |
| NASDAQ Market Summary is updated throughout the day on a delayed basis. |
| Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day). |
| NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis. |
| NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis. |
|
|
|
 |
|
 |
|
|
|