NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 02, 2016  06:30 PM : Market Closed

Highs : 37

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

SRCE

1st Source Corporation $34.74 $34.66$27.01

AMNB

American National Bankshares, Inc. $27.32 $26.80$21.88

AMSC

American Superconductor Corporation $10.89 $10.15$3.26

CATM

Cardtronics, Inc. $40.46 $39.92$28.01

CHTR

Charter Communications, Inc. $216.53 $213.315$156.13

CVLY

Codorus Valley Bancorp, Inc $21.46 $21.10$18.733

CBSHP

Commerce Bancshares, Inc. $27.85 $27.47$24.98

CTWS

Connecticut Water Service, Inc. $47.78 $47.40$33.15

CWCO

Consolidated Water Co. Ltd. $14.09 $13.89$9.75

ERI

Eldorado Resorts, Inc. $13.36 $13.303$6.87

EMCI

EMC Insurance Group Inc. $27.15 $26.90$20.23

FMNB

Farmers National Banc Corp. $9.48 $9.385$7.60

FSV

FirstService Corporation $46.07 $45.419$22.048

OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. $47.13 $47.12$33.61

IDXX

IDEXX Laboratories, Inc. $85.28 $84.50$61.58

IILGV

Interval Leisure Group, Inc. $14.65 $14.37$13.04

IRIX

IRIDEX Corporation $11.69 $11.59$6.42

ISHG

iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun $83.78 $83.358$76.32

IGOV

iShares S&P/Citigroup International Treasury Bond Fund $99.16 $98.83$87.30

MPCT

iShares Sustainable MSCI Global Impact ETF $48.95 $48.86$47.98

LCUT

Lifetime Brands, Inc. $17.74 $17.34$11.29

MSEX

Middlesex Water Company $37.25 $36.89$21.24

MITK

Mitek Systems, Inc. $8.06 $7.63$2.71

MSBF

MSB Financial Corp. $13.25 $13.20$9.959

NCBS

Nicolet Bankshares Inc. $45.50 $41.84$31

ZEUS

Olympic Steel, Inc. $24.05 $22.77$6.40

PKBK

Parke Bancorp, Inc. $13.11 $12.782$9.882

PPC

Pilgrim's Pride Corporation $27.50 $27.35$17.39

SCLN

SciClone Pharmaceuticals, Inc. $13.73 $13.51$6.47

SHEN

Shenandoah Telecommunications Co $30.57 $29$15.04
NextLast>>
  data as of 5/2/2016 4:15:00 PM | viewing 1-30 of 37