NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 30, 2015  03:43 : Market Open

Highs : 19

Lows : 55


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vanguard Long-Term Government Bond ETF $ 84.499 $84.09 $66.41
Vanguard Long-Term Corporate Bond ETF $ 97.518 $97.20 $84.79
Vanguard Intermediate-Term Government Bond Index Fund $ 66.04 $66 $62.04
SLM Corporation $ 23 $22.85 $19.74
Rave Restaurant Group, Inc. $ 12.75 $12.45 $5.38
Ocular Therapeutix, Inc. $ 30.51 $30.45 $11.90
Northern Trust Corporation $ 25.61 $25.60 $24.01
Neovasc Inc. $ 9.388 $9.35 $4.50
ManTech International Corporation $ 32.69 $32.46 $26.09
iPath US Treasury Flattener ETN $ 63.60 $63.41 $56.54
Heska Corporation $ 19.801 $18.94 $8.23
FlexShares Credit-Scored US Corporate Bond Index Fund $ 51.259 $50.862 $49.99
Entegra Financial Corp. $ 15 $14.94 $12.60
Codexis, Inc. $ 3.83 $3.549 $1.34
CHS Inc $ 26.44 $26.18 $25.64
Catalyst Pharmaceutical Partners, Inc. $ 3.658 $3.49 $1.70
Biogen Idec Inc. $ 390.54 $366.17 $272.02
Applied DNA Sciences Inc $ 1.43 $1.427 $.50
ABAXIS, Inc. $ 61.49 $61 $33.62
  data as of 1/30/2015 3:27:00 PM | view 1-19 of 19