NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 22, 2014  06:30 : Market Closed

Highs : 30

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Willbros Group, Inc. $ 4.90 $6.57 $13.69
Tupperware Brands Corporation $ 62.77 $66.865 $97.14
Tidewater Inc. $ 34.68 $34.901 $63.22
Swift Energy Company $ 6.64 $6.72 $15.14
Rhino Resource Partners LP $ 4.46 $4.67 $14.65
Oi S.A. $ .443 $.445 $2
MiX Telematics Limited $ 8.29 $8.44 $14.41
McEwen Mining Inc. $ 1.61 $1.66 $3.74
Lumber Liquidators Holdings, Inc $ 52.36 $52.76 $119.98
Koninklijke Philips N.V. $ 26.36 $26.91 $38.397
Kinross Gold Corporation $ 2.78 $2.85 $5.44
CVENT, INC. $ 22.26 $22.42 $44.31
CGG $ 6.87 $7.09 $23.17
Brasilagro Cia Brasileira De Propriedades Agricolas $ 3 $3.178 $4.95
Barrick Gold Corporation $ 13.39 $13.40 $21.45
AngloGold Ashanti Limited $ 9.59 $9.72 $19.53
3D Systems Corporation $ 36.67 $38.70 $97.28
  data as of 10/22/2014 4:07:00 PM | view 1-17 of 17