NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 28, 2014  06:30 : Market Closed

Highs : 160

Lows : 144


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
WPX Energy, Inc. $ 13.57 $15.12 $26.79
Willbros Group, Inc. $ 4.55 $4.56 $13.69
Whiting USA Trust II $ 8.89 $9.69 $13.94
Whiting Petroleum Corporation $ 41.77 $52.79 $92.92
Western Asset High Income Fund II Inc. $ 8.49 $8.51 $9.48
W&T Offshore, Inc. $ 7.53 $8 $19.78
voxeljet AG $ 10.80 $10.97 $47.98
VOC Energy Trust $ 7.67 $8.35 $17.24
Vermilion Energy Inc. $ 47.39 $51.04 $72.69
USD Partners LP $ 14.93 $15.75 $17.48
USA Compression Partners, LP $ 19 $19.51 $28.73
Unit Corporation $ 38.22 $43.16 $70.365
Triangle Capital Corporation $ 25.26 $25.30 $26.51
Triangle Capital Corporation $ 21.47 $21.68 $29.949
Transocean Partners LLC $ 15.68 $16.56 $29.43
Transocean Ltd. $ 21.01 $23.09 $50.75
Tidewater Inc. $ 30.91 $33.43 $60.47
Thompson Creek Metals Company Inc. $ 1.69 $1.72 $3.17
Tetra Technologies, Inc. $ 6.35 $7.53 $13.43
Tenaris S.A. $ 32.93 $35.42 $48.45
Templeton Russia Fund, Inc. $ 11.18 $11.40 $15.57
Talisman Energy Inc. $ 4.71 $5.27 $12.255
Swift Energy Company $ 4.50 $5.86 $14.25
Superior Energy Services, Inc. $ 19.31 $22.33 $37.05
Stone Energy Corporation $ 15.80 $19.81 $50
Stepan Company $ 41.40 $42.123 $67.20
Statoil ASA $ 19.11 $21.33 $31.95
SM Energy Company $ 43.45 $49.50 $94
Seventy Seven Energy Inc. $ 7.78 $9.945 $28.34
Seadrill Partners LLC $ 16.92 $18.71 $36.07
NextLast>>
  data as of 11/28/2014 1:09:00 PM | view 1-30 of 144