NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 23, 2014  11:22 : Market Open

Highs : 122

Lows : 15


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Unisys Corporation $ 21.22 $21.97 $36.05
Trinseo S.A. $ 18.95 $19.55 $22.99
Tejon Ranch Co $ 28.755 $29.10 $38.789
Safe Bulkers, Inc $ 24.78 $24.98 $25.46
Peabody Energy Corporation $ 15.03 $15.08 $21.28
Pacific Coast Oil Trust $ 10.391 $11.60 $18.49
ITT Educational Services, Inc. $ 15.075 $15.17 $45.80
Imprivata, Inc. $ 15.20 $15.40 $17.49
Foresight Energy LP $ 18.471 $18.50 $20.78
Eclipse Resources Corporation $ 20.95 $21.07 $27.18
Container Store (The) $ 21.15 $21.36 $47.07
China Xiniya Fashion Limited $ .91 $.913 $2.19
CGG $ 11.25 $11.30 $25.85
Aspen Aerogels, Inc. $ 9.42 $9.50 $11.74
Aeropostale Inc $ 3.14 $3.15 $15.73
  data as of 7/23/2014 11:00:00 AM | view 1-15 of 15