NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 22, 2015  02:24 : Market Open

Highs : 38

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WTW

Weight Watchers International Inc $ 6.15 $6.30 $29.84

VRS

Verso Corporation $ .91 $.95 $3.82

TROX

Tronox Limited $ 17.47 $17.75 $31.051

THS

Treehouse Foods, Inc. $ 70.02 $70.11 $92.92

TC

Thompson Creek Metals Company Inc. $ 1.12 $1.13 $3.10

VIV

Telefonica Brasil S.A. $ 14.51 $14.59 $22.50

JOE

St. Joe Company (The) $ 15.39 $15.60 $26.641

RSO

Resource Capital Corp. $ 4.195 $4.23 $5.92

NPF

Nuveen Premier Municipal Income Fund, Inc. $ 13.18 $13.19 $14.49

NSC

Norfolk Souther Corporation $ 95.66 $95.73 $117.64

MNI

McClatchy Company (The) $ 1.20 $1.25 $5.93

CLI

Mack-Cali Realty Corporation $ 17.205 $17.23 $22.44

FXCM

FXCM Inc. $ 1.25 $1.28 $17.44

FPT

Federated Premier Intermediate Municipal Income Fund $ 12.42 $12.51 $13.28

CIM

Chimera Investment Corporation $ 14.35 $14.40 $17.025

CDI

CDI Corporation $ 12.35 $12.45 $19.24

INF

Brookfield Global Listed Infrastructure Income Fund $ 18.49 $18.50 $25.50

ACI

Arch Coal, Inc. $ .662 $.69 $3.935

NCZ

AllianzGI Convertible & Income Fund II $ 7.99 $8.06 $10.10
  data as of 5/22/2015 2:02:00 PM | view 1-19 of 19