NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 04, 2015  06:30 : Market Closed

Highs : 28

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

PFX

Phoenix Companies, Inc. (The) $ 22.40 $23.05 $25.22

PNX

Phoenix Companies, Inc. (The) $ 30.40 $32.75 $70.92

ISH^A

International Shipholding Corporation $ 98.88 $100.30 $109.50

ISH

International Shipholding Corporation $ 10.01 $10.60 $26.24

ISH^B

International Shipholding Corporation $ 95.806 $96.50 $106.75

HI

Hillenbrand Inc $ 28.79 $28.91 $34.99

GOV

Government Properties Income Trust $ 20.22 $20.30 $26.30

EMES

Emerge Energy Services LP $ 38.18 $39.02 $145.715

DCI

Donaldson Company, Inc. $ 35.74 $36.04 $43.31

INF~

Brookfield Global Listed Infrastructure Income Fund $ .459 $.47 $.60

BSM

Black Stone Minerals, L.P. $ 17.75 $18 $19.46

AHC

A.H. Belo Corporation $ 6.46 $6.49 $13.34

DDD

3D Systems Corporation $ 24.73 $24.76 $69.56
  data as of 5/4/2015 4:05:00 PM | view 1-13 of 13