NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 19, 2014  10:50 : Market Open

Highs : 57

Lows : 30


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Yamana Gold Inc. $ 6.86 $6.99 $11.75
Watsco, Inc. $ 88.48 $88.66 $105.39
Trupanion, Inc. $ 7.70 $8 $11.95
Tremor Video, Inc. $ 2.40 $2.45 $11.09
Tidewater Inc. $ 44.65 $44.93 $63.22
Seadrill Limited $ 28.75 $29.42 $48.09
Rowan Companies plc $ 26.70 $26.74 $38.30
Rayonier Inc. $ 31.75 $31.902 $58.84
Range Resources Corporation $ 71.49 $71.64 $95.41
Pengrowth Energy Corporation $ 5.585 $5.60 $7.22
Parker Drilling Company $ 5.41 $5.47 $8.67
North Atlantic Drilling Ltd. $ 7.53 $7.85 $11.50
Maxcom Telecomunicaciones SAB de CV $ 1.35 $1.38 $2.994
La-Z-Boy Incorporated $ 20.48 $20.56 $31.224
Kraton Performance Polymers, Inc $ 18.14 $18.17 $28.87
Kinross Gold Corporation $ 3.565 $3.62 $5.78
K12 Inc $ 17.09 $17.15 $34.44
ITT Educational Services, Inc. $ 5.29 $7.46 $45.80
International Shipholding Corporation $ 19.31 $19.65 $32.91
FutureFuel Corp. $ 12.56 $12.60 $22.25
FMC Corporation $ 60.68 $60.74 $83.94
Five Star Quality Care, Inc. $ 3.53 $3.56 $6.09
First Marblehead Corporation (The) $ 3.707 $3.80 $10.50
ENSCO plc $ 44.287 $44.50 $62.25
Duff & Phelps Select Energy MLP Fund Inc. $ 17.80 $17.81 $20.18
Diamond Offshore Drilling, Inc. $ 37.85 $37.93 $65.50
Coeur Mining, Inc. $ 6.28 $6.35 $14.84
Carbo Ceramics, Inc. $ 88.145 $93.35 $156
Ares Dynamic Credit Allocation Fund, Inc. $ 17.14 $17.15 $18.70
AGCO Corporation $ 46.125 $46.23 $64.60
  data as of 9/19/2014 10:30:00 AM | view 1-30 of 30