NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 15, 2014  06:30 : Market Closed

Highs : 33

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Under Armour, Inc. $ 52.45 $54.70 $124.79
Silver Spring Networks, Inc. $ 14.34 $14.41 $33.822
Radioshack Corporation $ 1.79 $1.92 $4.36
Oi S.A. $ 1.15 $1.25 $2.77
Oi S.A. $ 1.19 $1.31 $3.19
Nuveen Short Duration Credit Opportunities Fund $ 18.10 $18.13 $21.46
Luby's, Inc. $ 5.81 $5.83 $9.19
Invesco Senior Income Trust $ 4.90 $4.92 $5.80
Intelsat S.A. $ 48.90 $49.50 $66.70
India Fund, Inc. (The) $ 22.06 $22.75 $24.90
Genie Energy Ltd. $ 8.24 $8.37 $17.80
First Marblehead Corporation (The) $ 5.10 $5.16 $19.20
Ethan Allen Interiors Inc. $ 23.32 $23.56 $32.78
Eaton Vance Senior Floating-Rate Fund $ 14.84 $14.89 $17.66
Demand Media Inc. $ 4.30 $4.32 $9.75
Coeur Mining, Inc. $ 8.65 $8.75 $16.95
Chegg, Inc. $ 5.22 $5.49 $11.25
Box Ships Inc. $ 1.73 $1.76 $5
Blackstone GSO Senior Floating Rate Term Fund $ 17.98 $18 $22.21
AMREP Corporation $ 5.76 $5.92 $11.25
Ameresco, Inc. $ 6.79 $7 $10.88
  data as of 4/15/2014 4:09:00 PM | view 1-21 of 21