NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 19, 2014  06:30 : Market Closed

Highs : 39

Lows : 76


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Yamana Gold Inc. $ 6.75 $6.99 $11.75
Xueda Education Group $ 3 $3.03 $7.70
Weis Markets, Inc. $ 41.04 $41.24 $54.13
Watsco, Inc. $ 88.43 $88.91 $105.22
Watsco, Inc. $ 87.82 $88.66 $105.39
W&T Offshore, Inc. $ 12.73 $12.77 $20.43
VALE S.A. $ 10.47 $10.63 $15.33
VALE S.A. $ 12 $12.10 $17.14
USEC Inc. $ 1.62 $1.86 $12.40
Trupanion, Inc. $ 7.85 $8 $11.95
Tremor Video, Inc. $ 2.27 $2.45 $11.09
Tidewater Inc. $ 44.23 $44.93 $63.22
THL Credit Senior Loan Fund $ 17.28 $17.30 $21.28
Talisman Energy Inc. $ 9.16 $9.305 $13.38
Sturm, Ruger & Company, Inc. $ 48.36 $48.374 $85.93
Stepan Company $ 45.45 $45.78 $67.20
Silvercorp Metals Inc $ 1.56 $1.59 $3.80
Select Income REIT $ 24.67 $24.77 $31.474
Seadrill Limited $ 28.26 $29.42 $48.09
Scorpio Bulkers Inc. $ 7.21 $7.40 $10.73
SandRidge Mississippian Trust I $ 4.48 $4.66 $14.60
Sandridge Energy Inc. $ 4.77 $4.819 $7.43
Rowan Companies plc $ 26.40 $26.74 $38.30
Rentech Nitrogen Partners, L.P. $ 13.07 $13.16 $29.81
Rayonier Inc. $ 31.90 $31.902 $58.84
Range Resources Corporation $ 71.55 $71.64 $95.41
Pengrowth Energy Corporation $ 5.53 $5.60 $7.22
Parker Drilling Company $ 5.21 $5.47 $8.67
Paragon Offshore plc $ 6.22 $6.61 $17.50
Pacific Drilling S.A. $ 9.04 $9.11 $12.25
NextLast>>
  data as of 9/19/2014 4:12:00 PM | view 1-30 of 76