NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 30, 2015  06:30 : Market Closed

Highs : 108

Lows : 65


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xinyuan Real Estate Co Ltd $ 2.01 $2.03 $5.29
Workiva Inc. $ 12.28 $13.04 $16.53
Weight Watchers International Inc $ 16.56 $16.60 $31.40
Universal Technical Institute Inc $ 8.17 $8.20 $13.98
UCP, Inc. $ 9 $9.16 $17.10
Toronto Dominion Bank (The) $ 39.83 $39.99 $53.49
Timken Steel Corporation $ 27 $27.89 $50.83
The AES Corporation $ 12.22 $12.23 $15.65
Tejon Ranch Co $ 24.62 $25.02 $36.98
SunCoke Energy, Inc. $ 15.10 $15.47 $24.57
Sumitomo Mitsui Financial Group Inc $ 6.74 $6.78 $9.63
Standard Register Company (The) $ 1.57 $1.636 $11.95
Special Opportunities Fund Inc. $ 14.91 $14.95 $17.16
SouFun Holdings Limited $ 6.11 $6.38 $19.944
Royal Bank Of Canada $ 56.59 $57.76 $76.08
Putnam Premier Income Trust $ 5.14 $5.15 $5.65
Prudential Financial, Inc. $ 75.88 $75.89 $94.30
Prosperity Bancshares, Inc. $ 45.79 $45.85 $67.68
POSCO $ 58.23 $59.81 $86.99
Portugal Telecom SGPS, S.A . $ .723 $.745 $4.65
Petroquest Energy Inc $ 2.93 $2.98 $7.82
Orix Corp Ads $ 57.53 $57.94 $84.60
National Steel Company $ 1.50 $1.56 $5.33
National Fuel Gas Company $ 63.43 $63.63 $78.79
Mizuho Financial Group, Inc. $ 3.22 $3.27 $4.34
Medley Management Inc. $ 9.87 $10.02 $17.44
McClatchy Company (The) $ 2.51 $2.557 $7.39
MBIA, Inc. $ 8.02 $8.05 $15.26
Marin Software Incorporated $ 6.62 $6.76 $12.65
Manning & Napier, Inc. $ 10.71 $10.89 $18.87
NextLast>>
  data as of 1/30/2015 4:09:00 PM | view 1-30 of 65