NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 30, 2014  06:30 : Market Closed

Highs : 132

Lows : 41


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Yamana Gold Inc. $ 4.46 $5.31 $10.72
Wabash National Corporation $ 9.49 $10.14 $14.91
VOC Energy Trust $ 9.28 $9.29 $17.34
VALE S.A. $ 9.92 $10.05 $17.14
VALE S.A. $ 8.57 $8.70 $15.33
Sturm, Ruger & Company, Inc. $ 42.47 $45.09 $85.93
Silvercorp Metals Inc $ 1.29 $1.41 $3.38
Silver Wheaton Corp $ 17.89 $18.80 $27.66
Seventy Seven Energy Inc. $ 13.62 $13.763 $28.34
Roadrunner Transportation Systems, Inc $ 19.89 $20.06 $29.82
Rhino Resource Partners LP $ 3.69 $3.71 $14.65
Primero Mining Corp $ 3.58 $3.94 $8.47
Penn West Petroleum Ltd $ 4.50 $4.51 $11.42
Pandora Media, Inc. $ 18.74 $18.90 $40.44
Niska Gas Storage Partners LLC $ 7.88 $9.587 $16.43
Newmont Mining Corporation $ 20.33 $20.72 $28.47
McEwen Mining Inc. $ 1.31 $1.41 $3.74
Leapfrog Enterprises Inc $ 5.28 $5.40 $8.955
Kinross Gold Corporation $ 2.49 $2.62 $5.44
Key Energy Services, Inc. $ 3.15 $3.20 $10.52
Intrepid Potash, Inc $ 12.87 $13.14 $17.64
Iamgold Corporation $ 1.96 $2.22 $5.48
HHGregg, Inc. $ 5.60 $5.66 $17.85
Hecla Mining Company $ 2.24 $2.25 $3.76
Harmony Gold Mining Company Limited $ 1.70 $1.78 $3.80
Goldcorp Inc. $ 18.61 $20.54 $29.65
Freeport-McMoran, Inc. $ 28.08 $28.64 $39.32
First Majestic Silver Corp. $ 5.58 $6.155 $12.45
Evogene Ltd. $ 10.92 $11.01 $20.39
Country Style Cooking Restaurant Chain Co., Ltd. $ 5.83 $5.88 $14.03
NextLast>>
  data as of 10/30/2014 5:08:00 PM | view 1-30 of 41