NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 02, 2015  05:50 : Market Closed

Highs : 19

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

UCP

UCP, Inc. $ 7.80 $7.90 $14.39

TLN

Talen Energy Corporation $ 18.76 $19.56 $27

ZQK

Quiksilver, Inc. $ 1.18 $1.27 $5.86

PAI

Pacific American Income Shares, Inc. $ 13.20 $13.21 $14.135

OB

OneBeacon Insurance Group, Ltd. $ 14.12 $14.29 $16.91

OGE

OGE Energy Corporation $ 30.55 $30.82 $39.285

EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. $ 9.05 $9.12 $13.69

BWG

Legg Mason BW Global Income Opportunities Fund Inc. $ 15.44 $15.48 $18.55

VPV

Invesco Pennsylvania Value Municipal Income Trust $ 12.72 $12.73 $14.03

ISH^B

International Shipholding Corporation $ 93.25 $94.332 $106.75

ISH

International Shipholding Corporation $ 7.39 $7.78 $24.60

EARN

Ellington Residential Mortgage REIT $ 15.71 $15.78 $18.21

BLT

Blount International, Inc. $ 11.27 $11.44 $17.969

MPA

Blackrock MuniYield Pennsylvania Quality Fund $ 13.77 $13.78 $15.307
  data as of 6/2/2015 4:13:00 PM | view 1-14 of 14