NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 26, 2015  06:30 : Market Closed

Highs : 193

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Weight Watchers International Inc $ 16.84 $16.86 $31.40
Walter Energy, Inc. $ .864 $.92 $12.10
The Cushing MLP Total Return Fund $ 4.22 $4.58 $9.24
Standard Register Company (The) $ 2.80 $2.87 $11.95
Nuverra Environmental Solutions, Inc. $ 1.77 $1.80 $21.29
National Bank of Greece SA $ 12.01 $12.15 $21.07
Medley Management Inc. $ 10.50 $10.61 $17.44
Harvest Natural Resources Inc $ .82 $.83 $5.35
Eastman Kodak Company $ 3.50 $4 $17.89
Credit Suisse Group $ 21.73 $21.75 $33.23
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp $ 4.99 $5.09 $10.99
Comp En De Mn Cemig ADS $ 4.70 $4.73 $8.98
Cencosud S.A. $ 6.31 $6.35 $10.82
Cellcom Israel, Ltd. $ 5.18 $5.19 $13.95
Canadian Imperial Bank of Commerce $ 74.27 $74.37 $97.97
Arch Coal, Inc. $ 1.04 $1.05 $5.37
Alamos Gold Inc $ 5.76 $6.02 $11.23
  data as of 1/26/2015 4:07:00 PM | view 1-17 of 17