|
Symbol
|
Name
|
New Low
|
Previous Low
|
High
|
|
|
Yanzhou Coal Mining Company Limited
| $ 8.47
| $8.48 | $18.57 |
|
|
Sociedad Quimica y Minera S.A.
| $ 42.46
| $42.59 | $65.31 |
|
|
PIMCO California Municipal Income Fund
| $ 14.15
| $14.20 | $17.10 |
|
|
Petroleo Brasileiro S.A.- Petrobras
| $ 16.49
| $16.54 | $23.88 |
|
|
Palo Alto Networks, Inc.
| $ 41.60
| $43 | $72.61 |
|
|
Nuveen Intermediate Duration Municipal Term Fund
| $ 12.32
| $12.38 | $15.15 |
|
|
Nuveen Insured New York Select Tax-Free Income Portfolio
| $ 13.46
| $13.51 | $15.96 |
|
|
Nuveen Connecticut Premium Income Municipal Fund
| $ 13.05
| $13.06 | $14.80 |
|
|
Nuveen California Municipal Value Fund, Inc.
| $ 9.434
| $9.45 | $10.90 |
|
|
Nuveen California Municipal Market Opportunity Fund, Inc.
| $ 14.71
| $14.76 | $17.48 |
|
|
Nuveen California Dividend Advantage Municipal Fund
| $ 13.76
| $13.80 | $16.58 |
|
|
Nuveen Build America Bond Opportunity Fund
| $ 20.26
| $20.43 | $22.839 |
|
|
Gabelli Equity Trust, Inc. (The)
| $ 25
| $25.15 | $26.47 |
|
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| $ 12.58
| $13.02 | $15.149 |
|
|
CPFL Energia S.A.
| $ 18.97
| $19.30 | $25.76 |
|
|
Brookfield Renewable Powerr Fund
| $ 28.24
| $28.444 | $29.39 |
|
|
Blackrock MuniYield California Insured Fund, Inc.
| $ 14.57
| $14.68 | $17.19 |
|
|
Blackrock MuniYield California Fund, Inc.
| $ 15.09
| $15.10 | $17.911 |
|
|
Blackrock MuniEnhanced Fund, Inc.
| $ 11.36
| $11.42 | $13.65 |
|
|
BlackRock Municipal Target Term Trust Inc. (The)
| $ 20.29
| $20.40 | $25.49 |
|
|
Blackrock Muni New York Intermediate Duration Fund Inc
| $ 13.83
| $13.89 | $16.53 |
|
|
Ares Dynamic Credit Allocation Fund, Inc.
| $ 18.58
| $19.08 | $20.41 |
|
|
AngloGold Ashanti Limited
| $ 15.60
| $16.11 | $37.66 |
|
|
AngloGold Ashanti Limited
| $ 18.63
| $19.30 | $43.61 |
|
|
Alliance New York Municipal Income Fund Inc
| $ 12.65
| $12.74 | $16.08 |
) or descending (
).