NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 16, 2014  11:45 : Market Open

Highs : 5

Lows : 40


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Wausau Paper Corp. $ 8.34 $8.44 $14.04
Washington Prime Group Inc. $ 17.01 $18.33 $21.49
Walter Energy, Inc. $ 3.69 $3.83 $19.50
Universal Corporation $ 47.21 $47.95 $60.10
UCP, Inc. $ 11.90 $11.93 $17.10
Titan International, Inc. $ 13.25 $13.331 $19.89
Scorpio Bulkers Inc. $ 7.47 $7.50 $10.73
Roundy's, Inc. $ 3.31 $3.35 $10.96
Pioneer Floating Rate Trust $ 11.75 $11.79 $13.13
Owens Corning Inc $ 33.48 $33.565 $46.64
OMNOVA Solutions Inc. $ 7.58 $7.61 $11.03
Nuveen Short Duration Credit Opportunities Fund $ 17.34 $17.36 $19.50
Nuveen Floating Rate Income Opportuntiy Fund $ 11.593 $11.62 $12.61
MVC Capital, Inc. $ 11.77 $11.84 $14.90
Mizuho Financial Group, Inc. $ 3.74 $3.78 $4.52
MFS Intermediate Income Trust $ 5.007 $5.05 $5.43
Las Vegas Sands Corp. $ 60.55 $61.84 $88.28
Investors Real Estate Trust $ 7.70 $7.76 $9.21
Invesco Credit Opportunities Fund $ 12.36 $12.38 $13.14
Invacare Corporation $ 12.79 $12.96 $25.96
Herbalife LTD. $ 44.61 $45.12 $83.51
GulfMark Offshore, Inc. $ 36.70 $36.724 $53.89
GrafTech International Ltd $ 7.765 $7.841 $13.01
Gabelli Global Small and Mid Cap Value Trust (The) $ 10.26 $10.30 $12.20
Five Star Quality Care, Inc. $ 4.113 $4.16 $6.09
Era Group, Inc. $ 24 $24.23 $34.637
Eaton Vance Short Diversified Income Fund $ 14.70 $14.76 $15.85
Duff & Phelps Select Energy MLP Fund Inc. $ 18.499 $18.51 $20.18
Dreyfus High Yield Strategies Fund $ 3.865 $3.87 $4.35
Copa Holdings, S.A. $ 116.51 $121.11 $162.83
NextLast>>
  data as of 9/16/2014 11:25:00 AM | view 1-30 of 40