NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 29, 2014  03:40 : Market Open

Highs : 37

Lows : 27


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
United Technologies Corporation $ 60.51 $60.83 $68.38
Tupperware Brands Corporation $ 72.15 $73.51 $97.14
Trupanion, Inc. $ 10.07 $10.15 $11.95
Trinseo S.A. $ 17.20 $17.61 $22.99
Tootsie Roll Industries, Inc. $ 26.78 $26.81 $34.223
Scorpio Bulkers Inc. $ 8.15 $8.20 $10.73
Rayonier Inc. $ 34.18 $34.62 $59.87
Radioshack Corporation $ .681 $.77 $4.36
Norcraft Companies, Inc. $ 13.21 $13.22 $19.82
New Germany Fund, Inc. (The) $ 17.726 $17.78 $24.27
NeoPhotonics Corporation $ 3.21 $3.26 $9.77
National Presto Industries, Inc. $ 66.25 $67.09 $84
Mechel OAO $ .195 $.213 $1.10
MasTec, Inc. $ 27.82 $27.96 $44.80
Louisiana-Pacific Corporation $ 13.67 $13.70 $18.96
KBR, Inc. $ 22.11 $22.25 $36.70
Jacobs Engineering Group Inc. $ 52.505 $52.57 $66.88
Installed Building Products, Inc. $ 11.51 $11.65 $15.473
Hovnanian Enterprises Inc $ 4.255 $4.28 $6.80
GlaxoSmithKline PLC $ 48.06 $48.08 $56.73
Evogene Ltd. $ 14.04 $14.25 $20.39
Diana Shipping inc. $ 9.31 $9.65 $13.93
Cott Corporation $ 6.715 $6.74 $8.84
China Green Agriculture, Inc. $ 1.96 $2.023 $5.10
Castle (A.M.) & Co. $ 9.235 $10.64 $17.54
Brookfield Residential Properties Inc. $ 18.94 $18.99 $24.50
Avon Products, Inc. $ 12.965 $12.993 $24.71
  data as of 7/29/2014 3:20:00 PM | view 1-27 of 27