NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 17, 2014  06:30 : Market Closed

Highs : 51

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Yingli Green Energy Holding Company Limited $ 2.05 $2.10 $7.45
Sequans Communications S.A. $ 1.198 $1.22 $3.40
Phoenix New Media Limited $ 7.53 $7.55 $13.58
Oi S.A. $ .345 $.351 $1.97
Oi S.A. $ .362 $.376 $2.04
National Bank of Greece SA $ 13.10 $13.31 $21.07
Morgan Stanley Asia-Pacific Fund, Inc. $ 14.58 $15 $17.44
MGM Resorts International $ 18.01 $18.79 $28.75
MFS Special Value Trust $ 6.93 $6.99 $8.29
McEwen Mining Inc. $ .92 $.928 $3.74
Las Vegas Sands Corp. $ 52.31 $52.87 $88.28
IFM Investments Limited $ .58 $.60 $2.30
Hudson Pacific Properties, Inc. $ 25.573 $25.66 $28.08
eHi Car Services Limited $ 8.22 $8.30 $13
Cullen/Frost Bankers, Inc. $ 68.06 $68.31 $82
Country Style Cooking Restaurant Chain Co., Ltd. $ 5 $5.17 $14.03
Cliffs Natural Resources Inc. $ 6.41 $6.59 $27.13
Cliffs Natural Resources Inc. $ 5.98 $6.341 $23.519
  data as of 12/17/2014 4:08:00 PM | view 1-18 of 18