NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 11, 2016  06:30 PM : Market Closed

Highs : 6

Lows : 393


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

JEQ

Aberdeen Japan Equity Fund, Inc. $6.49 $6.54 $8.57

AVK

Advent Claymore Convertible Securities and Income Fund $11.15 $11.17 $17.52

AGC

Advent Claymore Convertible Securities and Income Fund II $4.52 $4.57 $7

LCM

Advent/Claymore Enhanced Growth & Income Fund $7.11 $7.26 $9.80

AEB

Aegon NV $20.83 $21.22 $25.25

AEH

Aegon NV $23.66 $24.26 $26.58

AEG

Aegon NV $4.67 $4.79 $8.35

AED

Aegon NV $24.06 $24.40 $26.32

ARE

Alexandria Real Estate Equities, Inc. $71.65 $71.93 $102.96

ALL^E

Allstate Corporation (The) $25.92 $26.035 $28

ALL^B

Allstate Corporation (The) $23.52 $24.35 $26.68

ALLY^A

Ally Financial Inc. $23.25 $24.07 $26.429

ALJ

Alon USA Energy, Inc. $10.10 $10.16 $23.29

ALDW

Alon USA Partners, LP $13.24 $13.84 $26.674

AWP

Alpine Global Premier Properties Fund $4.66 $4.715 $7.04

AEL

American Equity Investment Life Holding Company $12.81 $13.725 $30.02

AXP

American Express Company $51.11 $51.91 $86.18

AMH

American Homes 4 Rent $13.21 $13.49 $17.39

AIG

American International Group, Inc. $50.52 $51.15 $64.93

AMT^A

American Tower Corporation (REIT) $91.72 $92.74 $109.927

AMT

American Tower Corporation (REIT) $83.66 $83.91 $104.12

AMP

AMERIPRISE FINANCIAL SERVICES, INC. $76.27 $78.80 $138.26

AXR

AMREP Corporation $3.66 $3.75 $5.68

AFST

AmTrust Financial Services, Inc. $24.11 $24.55 $26.60

AFSI^D

AmTrust Financial Services, Inc. $24.175 $24.66 $25.96

AFSS

AmTrust Financial Services, Inc. $23.96 $24.30 $25.795

AFSI^C

AmTrust Financial Services, Inc. $24.60 $24.65 $26.12

AIY

Apollo Investment Corporation $23.38 $24.25 $26.44

AIB

Apollo Investment Corporation $23.49 $24.13 $26

MT

ArcelorMittal $3.02 $3.05 $11.95
NextLast>>
  data as of 2/11/2016 4:14:00 PM | viewing 1-30 of 393