NYSE - 52 Week High/Low

go to: NASDAQ / AMEX

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 17, 2013  06:30 - Market Closed

Highs: 335
Lows: 21
 

52-Week Low

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New Low Previous Low High
Yamana Gold Inc. $ 10.41 $10.71 $20.59
Sibanye Gold Limited $ 2.91 $3.11 $8.306
Seabridge Gold, Inc. $ 9.30 $9.63 $20.335
Rio Alto Mining Limited $ 2.83 $2.98 $5.72
Promotora De Informaciones SA $ 1 $1.02 $3.42
LATAM Airlines Group S.A. $ 19.28 $19.52 $28.99
Harmony Gold Mining Company Limited $ 3.76 $4 $10.73
Goldcorp Inc. $ 25.82 $26.50 $47.42
Gold Fields Limited $ 5.81 $6.01 $14.04
First Majestic Silver Corp. $ 9.56 $9.95 $24.20
Endeavour Silver Corporation $ 3.85 $3.95 $10.73
Ecopetrol S.A. $ 44.29 $44.41 $64.06
Eaton Vance Municipal Income Term Trust $ 19.11 $19.17 $20.30
Coeur Mining, Inc. $ 1.64 $1.71 $6.70
Coeur Mining, Inc. $ 13.12 $13.185 $31.97
Blackrock New York Municipal Income Quality Trust $ 14.92 $15 $17.28
AuRico Gold Inc. $ 4.28 $4.52 $8.79
ASA Gold and Precious Metals Limited $ 13.57 $13.70 $25.92
AngloGold Ashanti Limited $ 17.12 $17.19 $38.31
AngloGold Ashanti Limited $ 21.02 $21.23 $44.27
Agnico Eagle Mines Limited $ 27.92 $28.01 $57.35
view 1-21 of 21 data as of