NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 26, 2015  06:30 : Market Closed

Highs : 11

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

TSU

TIM Participacoes S.A. $ 16.91 $17.45 $30.52

TDW

Tidewater Inc. $ 20.17 $20.32 $56.98

VIV

Telefonica Brasil S.A. $ 15.08 $15.24 $22.50

SNI

Scripps Networks Interactive, Inc $ 69.38 $69.69 $86.48

PHT

Pioneer High Income Trust $ 12.52 $12.68 $18.599

PDI

PIMCO Dynamic Income Fund $ 28.83 $28.84 $34.11

PM

Philip Morris International Inc $ 76.34 $76.54 $91.63

OIBR/C

Oi S.A. $ 1.77 $1.78 $3.90

OIBR

Oi S.A. $ 1.76 $1.80 $3.95

MSB

Mesabi Trust $ 16 $16.06 $21.95

MGA

Magna International, Inc. $ 52.10 $82.42 $114.48

GRAM

Grana y Montero S.A.A. $ 7.76 $7.87 $18.48

ENBL

Enable Midstream Partners, LP $ 16.19 $16.55 $27.46

SSP$

E.W. Scripps Company (The) $ 22.72 $22.81 $24

DSX

Diana Shipping inc. $ 6.19 $6.25 $12.32

DV

DeVry Education Group Inc. $ 33.39 $33.905 $49.61
  data as of 3/26/2015 4:08:00 PM | view 1-16 of 16