NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 29, 2015  06:30 : Market Closed

Highs : 28

Lows : 38


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WPG

WP Glimcher Inc. $ 14.07 $14.09 $20.81

VNCE

Vince Holding Corp. $ 15.92 $16.05 $39.08

TROX

Tronox Limited $ 16.86 $16.89 $31.051

TRCO

Tribune Media Company $ 53 $53.01 $71

SRF

The Cushing Royalty & Income Fund $ 5.06 $5.07 $21.19

TGH

Textainer Group Holdings Limited $ 28.21 $28.24 $39.89

SJT

San Juan Basin Royalty Trust $ 10.61 $10.65 $20.25

PSB

PS Business Parks, Inc. $ 73.10 $73.21 $88.92

PDM

Piedmont Office Realty Trust, Inc. $ 17.19 $17.21 $20.15

PRE^E

PartnerRe Ltd. $ 25.97 $26 $27.86

NSC

Norfolk Souther Corporation $ 92 $92.80 $117.64

NOR

Noranda Aluminum Holding Corporation $ 1.76 $1.80 $5.64

NAV

Navistar International Corporation $ 26.48 $26.90 $40.17

NRP

Natural Resource Partners LP $ 4.10 $4.12 $16.91

MNI

McClatchy Company (The) $ 1.09 $1.10 $5.93

CLI

Mack-Cali Realty Corporation $ 16.90 $16.98 $22.44

LXFR

Luxfer Holdings PLC $ 12.14 $12.15 $20.40

LL

Lumber Liquidators Holdings, Inc $ 20.40 $20.55 $83.72

KEM

Kemet Corporation $ 3.09 $3.285 $6.19

KSU

Kansas City Southern $ 90.50 $91.79 $126.49

IO

Ion Geophysical Corporation $ 1.42 $1.45 $4.40

ISH

International Shipholding Corporation $ 8.01 $8.375 $24.74

GWRU

Genesee & Wyoming, Inc. $ 106.51 $107.19 $135.82

FPO

First Potomac Realty Trust $ 10.10 $10.21 $13.61

EARN

Ellington Residential Mortgage REIT $ 15.79 $15.80 $18.21

CPA

Copa Holdings, S.A. $ 85.29 $85.935 $157.98

CBD

Companhia Brasileira de Distribuicao $ 26.81 $27.02 $51.46

CKP

Checkpoint Systms, Inc. $ 9.77 $9.79 $14.48

CTL

CenturyLink, Inc. $ 33.24 $33.50 $45.67

CEN

Center Coast MLP & Infrastructure Fund $ 15.86 $15.90 $20.74
NextLast>>
  data as of 5/29/2015 4:08:00 PM | view 1-30