NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 27, 2015  06:30 : Market Closed

Highs : 7

Lows : 322


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZTR

Zweig Total Return Fund, Inc. (The) $ 12.45 $12.57 $14.42

ZFC

ZAIS Financial Corp. $ 15.85 $15.86 $19.48

WPX

WPX Energy, Inc. $ 8 $8.14 $26.79

WHZ

Whiting USA Trust II $ 1.98 $2.01 $13.33

WLL

Whiting Petroleum Corporation $ 21.13 $22.675 $92.92

WMLP

Westmoreland Resource Partners, LP $ 7.51 $7.52 $12.737

WES

Western Gas Partners, LP $ 57.12 $57.34 $78.86

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd $ 11.05 $11.08 $12.34

SBW

Western Asset Worldwide Income Fund Inc. $ 10.39 $10.444 $13.25

HYI

Western Asset High Yield Defined Opportunity Fund Inc. $ 14.71 $14.78 $17.69

HIO

Western Asset High Income Opportunity Fund, Inc. $ 4.92 $4.93 $6.05

HIX

Western Asset High Income Fund II Inc. $ 7.02 $7.05 $9.40

GDF

Western Asset Global Partners Income Fund, Inc. $ 8.70 $8.72 $11.11

EHI

Western Asset Global High Income Fund Inc $ 9.78 $9.826 $12.79

EMD

Western Asset Emerging Markets Income Fund, Inc $ 10.29 $10.41 $12.98

ESD

Western Asset Emerging Markets Debt Fund Inc $ 14.34 $14.44 $18.64

WEA

Western Asset Bond Fund $ 12.91 $12.94 $15.21

WCC

WESCO International, Inc. $ 59.44 $61.17 $86.92

EOD

Wells Fargo Advantage Global Dividend Opportunity Fund $ 6.67 $6.72 $8.63

WTS

Watts Water Technologies, Inc. $ 48.34 $48.55 $65.84

WTI

W&T Offshore, Inc. $ 3.99 $4.17 $15.12

IRR

Voya Natural Resources Equity Income Fund $ 6.56 $6.67 $11.48

IDE

Voya Infrastructure, Industrials and Materials Fund $ 13.45 $13.63 $18.90

IHD

Voya Emerging Markets High Income Dividend Equity Fund $ 8.78 $8.95 $12.94

IAE

Voya Asia Pacific High Dividend Equity Income Fund $ 10.30 $10.65 $13.81

VSI

Vitamin Shoppe, Inc $ 35.15 $35.53 $49.04

VSH

Vishay Intertechnology, Inc. $ 11.19 $11.22 $16.34

DCA

Virtus Total Return Fund $ 4.12 $4.20 $4.97

VCO

Vina Concha Y Toro $ 31.40 $33.22 $42.85

VRS

Verso Corporation $ .508 $.513 $3.82
NextLast>>
  data as of 7/27/2015 4:06:00 PM | view 1-30