NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 06, 2015  09:12 : Market Closed

Highs : 16

Lows : 55


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

XRX

Xerox Corporation $ 10.56 $10.64 $14.36

WTW

Weight Watchers International Inc $ 4.09 $4.51 $29.84

WTS

Watts Water Technologies, Inc. $ 50.92 $51.06 $65.84

WLT

Walter Energy, Inc. $ .19 $.195 $6.84

VCO

Vina Concha Y Toro $ 34.26 $34.65 $42.85

USDP

USD Partners LP $ 11.46 $11.75 $17.48

X

United States Steel Corporation $ 19.78 $20.13 $46.55

TC

Thompson Creek Metals Company Inc. $ .75 $.79 $3.09

TEO

Telecom Argentina Stet - France Telecom S.A. $ 17.79 $17.84 $26.39

GCI

TEGNA Inc. $ 12.40 $13.13 $15.05

SFY

Swift Energy Company $ 1.66 $1.87 $12.98

SXC

SunCoke Energy, Inc. $ 12.65 $12.78 $24.57

SGY

Stone Energy Corporation $ 11.17 $11.33 $46.79

SLH

Solera Holdings, Inc. $ 43.91 $44.27 $69.595

SD

Sandridge Energy Inc. $ .762 $.81 $7.13

RSO

Resource Capital Corp. $ 3.85 $3.86 $5.64

RENX

RELX N.V. $ 15.61 $15.63 $15.88

QUAD

Quad Graphics, Inc $ 17.86 $17.91 $24.13

MAV

Pioneer Municipal High Income Advantage Trust $ 12.45 $12.46 $15.70

PKE

Park Electrochemical Corporation $ 18.86 $19.06 $32.46

OUT

OUTFRONT Media Inc. $ 24.90 $25.08 $34.75

ORN

Orion Marine Group Inc $ 6.80 $6.82 $12.10

OFG

OFG Bancorp $ 9.64 $10.29 $18.89

NI

NiSource, Inc $ 16.99 $36 $49.16

NAV

Navistar International Corporation $ 20.69 $20.81 $40.17

NAV^D

Navistar International Corporation $ 6.65 $6.69 $12.38

MEP

Midcoast Energy Partners, L.P. $ 10.20 $10.27 $25.13

LPL

LG Display Co., Ltd. $ 11.17 $11.23 $18.43

LC

LendingClub Corporation $ 13.95 $14.36 $29.29

HZN

Horizon Global Corporation $ 12.21 $13.32 $16.25
NextLast>>
  data as of 7/2/2015 4:06:00 PM | view 1-30