NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 01, 2014  06:30 : Market Closed

Highs : 5

Lows : 184


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zep Inc. $ 13.67 $13.92 $21.34
Youku Tudou Inc. $ 17.29 $17.77 $37.74
Yamana Gold Inc. $ 5.91 $5.94 $10.72
Wesco Aircraft Holdings, Inc. $ 16.76 $17.20 $23.10
Weis Markets, Inc. $ 38.78 $39 $54.13
Wausau Paper Corp. $ 7.80 $7.91 $14.04
Waddell & Reed Financial, Inc. $ 50.31 $50.76 $76.458
W&T Offshore, Inc. $ 10.62 $10.865 $20.43
Vectrus, Inc. $ 19.44 $19.49 $26.25
Universal Corporation $ 43.63 $44.36 $60.10
United Technologies Corporation $ 58.37 $58.43 $68.38
Ultrapar Participacoes S.A. $ 20.16 $20.74 $27.94
Trinseo S.A. $ 14.63 $15.54 $22.99
Tri Pointe Homes, Inc. $ 12.75 $12.78 $20.29
Tredegar Corporation $ 18.12 $18.38 $30
Travelport Worldwide Limited $ 16 $16.02 $17.70
Transocean Ltd. $ 31.05 $31.76 $55.74
Titan International, Inc. $ 11.50 $11.76 $19.89
Timken Company (The) $ 41.67 $42.34 $69.51
Tidewater Inc. $ 38.66 $38.95 $63.22
Third Point Reinsurance Ltd. $ 14.29 $14.30 $18.84
The Corporate Executive Board Company $ 59.76 $59.845 $81
Textainer Group Holdings Limited $ 30.58 $31.11 $41.07
Terex Corporation $ 31.25 $31.52 $45.46
Templeton Emerging Markets Income Fund, Inc. $ 12.68 $12.70 $15.09
Teck Resources Ltd $ 18.58 $18.59 $30.02
Talisman Energy Inc. $ 8.45 $8.57 $13.38
Syngenta AG $ 61.78 $63.25 $83.03
Stewart Information Services Corporation $ 28.32 $28.87 $37.55
Stepan Company $ 43.63 $44.22 $67.20
NextLast>>
  data as of 10/1/2014 4:08:00 PM | view 1-30 of 184