NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 22, 2015  06:30 : Market Closed

Highs : 38

Lows : 29


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WTW

Weight Watchers International Inc $ 6.16 $6.30 $29.84

VRS

Verso Corporation $ .90 $.95 $3.82

TROX

Tronox Limited $ 17.42 $17.75 $31.051

THS

Treehouse Foods, Inc. $ 70.05 $70.11 $92.92

TC

Thompson Creek Metals Company Inc. $ 1.07 $1.13 $3.10

VIV

Telefonica Brasil S.A. $ 14.57 $14.59 $22.50

SYX

Systemax Inc. $ 8.86 $8.87 $16.43

JOE

St. Joe Company (The) $ 15.40 $15.60 $26.641

NTX

Nuveen Texas Quality Income Municipal Fund $ 13.94 $13.96 $15.15

NPF

Nuveen Premier Municipal Income Fund, Inc. $ 13.16 $13.19 $14.49

NSC

Norfolk Souther Corporation $ 95.53 $95.73 $117.64

NYRT

New York REIT, Inc. $ 8.98 $9 $12.32

MNI

McClatchy Company (The) $ 1.19 $1.25 $5.93

CLI

Mack-Cali Realty Corporation $ 17.18 $17.23 $22.44

IO

Ion Geophysical Corporation $ 1.61 $1.62 $4.40

ISH

International Shipholding Corporation $ 8.79 $8.80 $25.114

IHC

Independence Holding Company $ 11.33 $11.43 $14.883

FXCM

FXCM Inc. $ 1.22 $1.28 $17.44

FPT

Federated Premier Intermediate Municipal Income Fund $ 12.43 $12.51 $13.28

DTF

Duff & Phelps Utilities Tax-Free Income, Inc. $ 14.68 $14.69 $16.40

CBD

Companhia Brasileira de Distribuicao $ 28.65 $28.75 $51.46

CIM

Chimera Investment Corporation $ 14.34 $14.40 $17.025

CKP

Checkpoint Systms, Inc. $ 10.02 $10.04 $14.48

CDI

CDI Corporation $ 12.30 $12.45 $19.24

MUJ

Blackrock MuniHoldings New Jersey Insured Fund, Inc. $ 13.81 $13.84 $15.33

AI

Arlington Asset Investment Corp $ 20.97 $21 $28.66

ACI

Arch Coal, Inc. $ .662 $.69 $3.935

AP

Ampco-Pittsburgh Corporation $ 15.71 $15.72 $24.90

NCZ

AllianzGI Convertible & Income Fund II $ 7.98 $8.06 $10.10
  data as of 5/22/2015 4:07:00 PM | view 1-29 of 29