NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2014  06:30 : Market Closed

Highs : 8

Lows : 74


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Wells Fargo & Company $ 24.62 $24.73 $24.89
W&T Offshore, Inc. $ 13.41 $13.52 $20.43
Viad Corp $ 21.22 $21.55 $28.97
United Technologies Corporation $ 59.32 $59.95 $68.38
UBS AG $ 17.17 $17.44 $21.61
Tribune Publishing Company $ 21.03 $21.72 $26.90
Timken Company (The) $ 44.30 $46.32 $69.51
TCP International Holdings Ltd. $ 8.64 $9.12 $11.40
Taylor Morrison Home Corporation $ 17.78 $17.93 $26.37
Stepan Company $ 48.12 $48.941 $67.20
Simpson Manufacturing Company, Inc. $ 30.41 $30.50 $37.49
Seventy Seven Energy Inc. $ 22.43 $22.70 $28.34
Seaspan Corporation $ 24.66 $24.96 $25.79
SEACOR Holdings, Inc. $ 75.96 $76.56 $99
Scorpio Bulkers Inc. $ 7.69 $7.95 $10.73
Safe Bulkers, Inc $ 24.10 $24.29 $25.46
Safe Bulkers, Inc $ 24.24 $24.39 $24.95
Ryland Group, Inc. (The) $ 32.10 $33.04 $46.67
Resource Capital Corp. $ 24.38 $24.45 $24.995
Rayonier Advanced Materials Inc. $ 32.46 $33.34 $44.175
RAIT Financial Trust $ 24.59 $24.65 $25.50
Radioshack Corporation $ .62 $.64 $4.36
Portugal Telecom SGPS, S.A . $ 2.18 $2.26 $5.09
Ply Gem Holdings, Inc. $ 8.33 $8.47 $19
Pike Corporation $ 8.06 $8.10 $12.57
PBF Logistics LP $ 25.71 $26.50 $29.70
Oxford Industries, Inc. $ 59.57 $60.39 $82.84
Owens Corning Inc $ 34.05 $34.41 $46.64
Orion Engineered Carbons S.A $ 17 $17.03 $18.37
On Assignment, Inc. $ 27.01 $29.32 $39.86
NextLast>>
  data as of 7/31/2014 4:09:00 PM | view 1-30 of 74