NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 02, 2015  06:30 : Market Closed

Highs : 115

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Weight Watchers International Inc $ 10.78 $10.90 $29.84
Tidewater Inc. $ 27.57 $27.781 $56.98
Phoenix New Media Limited $ 7.20 $7.26 $13.58
Paragon Offshore plc $ 1.90 $1.96 $17.50
OGE Energy Corporation $ 31.80 $32.12 $39.285
NRG Energy, Inc. $ 23.39 $23.62 $38.09
Lumber Liquidators Holdings, Inc $ 38.83 $47.60 $110.52
LATAM Airlines Group S.A. $ 10.11 $10.35 $15.85
Intelsat S.A. $ 34.78 $35.95 $55.25
Intelsat S.A. $ 11.96 $12.36 $20.65
Helix Energy Solutions Group, Inc. $ 15.07 $15.23 $28
Great Northern Iron Ore Properties $ 7.75 $8.56 $29.29
Grana y Montero S.A.A. $ 8.85 $8.98 $20.60
Gol Linhas Aereas Inteligentes S.A. $ 3.26 $3.45 $7.04
ENSCO plc $ 23.77 $24.16 $55.887
Embotelladora Andina S.A. $ 13.65 $13.85 $21.45
Clayton Williams Energy, Inc. $ 46.66 $49.05 $146.93
BPZ Resources, Inc $ .153 $.17 $3.40
BanColombia S.A. $ 40.29 $40.93 $66.779
  data as of 3/2/2015 4:08:00 PM | view 1-19 of 19