NYSE - 52 Week High/Low

go to: NASDAQ / AMEX

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 23, 2013  06:30 - Market Closed

Highs: 26
Lows: 9
 

52-Week Low

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New Low Previous Low High
Vaalco Energy Inc $ 6.15 $6.16 $9.60
Nuveenn Intermediate Duration Quality Municipal Term Fund $ 13.10 $13.29 $15.15
Nuveen Arizona Premium Income Municipal Fund $ 14.15 $14.21 $16.65
MFS Intermediate Income Trust $ 5.88 $5.89 $7.03
Mesabi Trust $ 20.19 $20.26 $30.653
Desarrolladora Homex $ 4.02 $4.25 $16.06
Blackrock New York Municipal Income Quality Trust $ 14.74 $14.81 $17.28
Blackrock MuniHoldings New York Quality Fund, Inc. $ 14.92 $14.97 $17.10
ARMOUR Residential REIT, Inc. $ 5.63 $5.66 $7.98
view 1-9 of 9 data as of