NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 05, 2015  06:29 : Market Closed

Highs : 57

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WTW

Weight Watchers International Inc $ 9.55 $9.94 $29.84

VNCE

Vince Holding Corp. $ 21.94 $22.07 $39.08

VALE/P

VALE S.A. $ 5.66 $5.85 $13.99

VALE

VALE S.A. $ 6.53 $6.69 $15.59

SYX

Systemax Inc. $ 10.83 $10.87 $18.86

FENG

Phoenix New Media Limited $ 7.10 $7.11 $13.58

PQ

Petroquest Energy Inc $ 2.84 $2.85 $7.82

PGN

Paragon Offshore plc $ 1.56 $1.72 $17.50

OPWR

Opower, Inc. $ 10.42 $11.01 $26

MNI

McClatchy Company (The) $ 1.98 $2.11 $7.39

LL

Lumber Liquidators Holdings, Inc $ 33.83 $35.40 $109.20

JOY

Joy Global Inc. $ 39.94 $40.66 $65.36

IRET

Investors Real Estate Trust $ 7.40 $7.45 $9.21

ISH

International Shipholding Corporation $ 13.67 $13.90 $32.91

EGL

Engility Holdings, Inc. $ 34.91 $35.03 $39.21

DV

DeVry Education Group Inc. $ 34.26 $35.83 $49.61

DAR

Darling Ingredients Inc. $ 16.02 $16.34 $21.40

CCSC

Country Style Cooking Restaurant Chain Co., Ltd. $ 3.82 $4.02 $10.90
  data as of 3/5/2015 4:08:00 PM | view 1-18 of 18