NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 01, 2014  12:48 : Market Open

Highs : 4

Lows : 70


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Westlake Chemical Partners LP $ 29.60 $29.75 $31.25
Wells Fargo & Company $ 24.35 $24.546 $24.89
W&T Offshore, Inc. $ 12.925 $13.38 $20.43
Voya Prime Rate Trust $ 5.61 $5.62 $6.37
Vocera Communications, Inc. $ 9.09 $11.73 $19.71
Viad Corp $ 21.18 $21.19 $28.97
United Technologies Corporation $ 59.01 $59.31 $68.38
UBS AG $ 17.07 $17.12 $21.61
TCP International Holdings Ltd. $ 8.49 $8.52 $11.40
Sturm, Ruger & Company, Inc. $ 48.91 $49.26 $85.93
Scudder Strategic Income Trust $ 12.49 $12.50 $14.58
Safe Bulkers, Inc $ 23.75 $24.05 $25.46
Rayonier Inc. $ 33.52 $33.80 $59.87
RAIT Financial Trust $ 24.53 $24.56 $25.50
Radioshack Corporation $ .59 $.62 $4.36
Quiksilver, Inc. $ 2.855 $2.88 $9.29
PVH Corp. $ 108.174 $109.50 $138.94
Portugal Telecom SGPS, S.A . $ 2.11 $2.17 $5.09
Ply Gem Holdings, Inc. $ 8.22 $8.30 $19
Pier 1 Imports, Inc. $ 14.90 $15 $24.09
PennyMac Financial Services, Inc. $ 14.88 $15.01 $20
PBF Logistics LP $ 24.45 $25.27 $29.70
Pacific Drilling S.A. $ 9.26 $9.27 $12.25
OM Group, Inc. $ 25 $28 $37.58
Oil States International, Inc. $ 60.38 $60.80 $113.64
Oi S.A. $ .62 $.63 $2.34
Oi S.A. $ .65 $.65 $2.44
Ocwen Financial Corporation $ 28.20 $30.16 $60.18
Nuveen Credit Strategies Income Fund $ 9.01 $9.03 $10.08
New Germany Fund, Inc. (The) $ 16.99 $17.27 $24.27
NextLast>>
  data as of 8/1/2014 12:25:00 PM | view 1-30 of 70