NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 31, 2015  06:29 : Market Closed

Highs : 3

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WPG

WP Glimcher Inc. $ 12.11 $12.12 $19.72

WIW

Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 $ 10.55 $10.56 $12.182

SRE

Sempra Energy $ 94.85 $94.87 $116.30

SSW^D

Seaspan Corporation $ 21.75 $21.844 $27.22

RGS

Regis Corporation $ 10.84 $11.35 $17.91

MVCB

MVC Capital, Inc. $ 23.88 $24.04 $25.72

LEE

Lee Enterprises, Incorporated $ 1.86 $1.945 $4.08

ISH^A

International Shipholding Corporation $ 88.05 $89.997 $106.63

IRC

Inland Real Estate Corporation $ 8.41 $8.50 $11.725

HHS

Harte-Hanks, Inc. $ 3.85 $3.98 $8.27

EGIF

Eagle Growth and Income Opportunities Fund $ 17.80 $18.45 $25

OFC

Corporate Office Properties Trust $ 21.03 $21.08 $30.94

CIG

Comp En De Mn Cemig ADS $ 2.10 $2.16 $8.68

AIC

Arlington Asset Investment Corp $ 22.95 $23.08 $25.50

AIW

Arlington Asset Investment Corp $ 22.73 $22.95 $25.40

AEH

Aegon NV $ 25.11 $25.12 $25.99
  data as of 8/31/2015 4:06:00 PM | view 1-16 of 16