NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 23, 2015  06:30 : Market Closed

Highs : 131

Lows : 29


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xueda Education Group $ 2.22 $2.23 $7.45
Walter Energy, Inc. $ .94 $1.02 $12.93
United States Steel Corporation $ 20.58 $21.39 $46.55
The Cushing Royalty & Income Fund $ 5.92 $6.28 $21.19
The Cushing MLP Total Return Fund $ 4.65 $5.55 $9.24
SunCoke Energy, Inc. $ 17.07 $17.136 $24.57
Rice Midstream Partners LP $ 13.54 $13.55 $18.02
Rayonier Advanced Materials Inc. $ 19.35 $20.50 $44.175
Ocwen Financial Corporation $ 6.35 $6.51 $48.95
Nuverra Environmental Solutions, Inc. $ 1.85 $2.05 $21.29
New Oriental Education & Technology Group, Inc. $ 18.63 $18.74 $33.68
Molycorp, Inc $ .28 $.286 $5.62
LendingClub Corporation $ 19.08 $19.15 $29.29
Leapfrog Enterprises Inc $ 2.55 $3.76 $7.87
Landauer, Inc. $ 30.34 $30.37 $52.29
Koppers Holdings Inc. $ 19.56 $19.57 $45.505
HyperDynamics Corporation $ .696 $.72 $7
Hawaiian Electric Industries, Inc. $ 25.16 $25.42 $27.73
Greif Bros. Corporation $ 39.59 $39.89 $56.53
Governor and Company of the Bank of Ireland (The) $ 12.85 $13.20 $22
FMC Technologies, Inc. $ 38.10 $38.78 $63.92
Exterran Holdings, Inc. $ 27.13 $27.69 $47.01
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp $ 5.16 $5.75 $10.99
Comp En De Mn Cemig ADS $ 4.73 $4.80 $8.98
Cloud Peak Energy Inc $ 7.21 $7.42 $22.43
CGG $ 5.36 $5.368 $17.55
Braskem S.A. $ 9.47 $9.92 $16.27
Arch Coal, Inc. $ 1.07 $1.08 $5.37
Alamos Gold Inc $ 6.04 $6.34 $11.23
  data as of 1/23/2015 4:08:00 PM | view 1-29 of 29