NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 05, 2015  06:30 : Market Closed

Highs : 9

Lows : 43


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WPG

WP Glimcher Inc. $ 14.81 $14.89 $21.49

GFY

Western Asset Variable Rate Strategic Fund Inc. $ 16.36 $16.41 $17.64

VPG

Vishay Precision Group, Inc. $ 13.85 $13.90 $17.95

UE

Urban Edge Properties $ 21.94 $22.30 $26.85

USB^N

U.S. Bancorp $ 26.80 $26.85 $28

TNP^D

Tsakos Energy Navigation Ltd $ 24.70 $24.75 $24.88

TTF

Thai Fund, Inc. (The) $ 8.58 $8.62 $12.60

SJI

South Jersey Industries, Inc. $ 51.27 $52.05 $61.23

SNH

Senior Housing Properties Trust $ 20 $20.38 $24.60

RCAP

RCS CAPITAL CORPORATION $ 8.10 $8.31 $36.44

PSB

PS Business Parks, Inc. $ 74.41 $74.97 $88.92

MHI

Pioneer Municipal High Income Trust $ 13.45 $13.90 $15.77

MAV

Pioneer Municipal High Income Advantage Trust $ 13.93 $14.57 $15.90

PDM

Piedmont Office Realty Trust, Inc. $ 17.30 $17.305 $20.15

PNX

Phoenix Companies, Inc. (The) $ 26.06 $30.01 $70.92

PFX

Phoenix Companies, Inc. (The) $ 19.70 $22.20 $25.22

OFG

OFG Bancorp $ 13.61 $13.74 $19.10

NUO

Nuveen Ohio Quality Income Municipal Fund $ 14.90 $14.93 $16.05

NOK

Nokia Corporation $ 6.38 $6.46 $8.73

SNR

New Senior Investment Group Inc. $ 15.75 $16.004 $20.20

NSM

Nationstar Mortgage Holdings Inc. $ 19.51 $22.94 $37.95

MNI

McClatchy Company (The) $ 1.32 $1.33 $5.93

CLI

Mack-Cali Realty Corporation $ 17.52 $17.82 $22.44

LXP

Lexington Realty Trust $ 9.09 $9.21 $11.75

ISH^A

International Shipholding Corporation $ 97.51 $98.25 $109.50

ISH^B

International Shipholding Corporation $ 95.42 $95.806 $106.75

HOV

Hovnanian Enterprises Inc $ 3.03 $3.06 $5.31

GOV

Government Properties Income Trust $ 19.60 $20.11 $26.30

FTK

Flotek Industries, Inc. $ 13.09 $13.33 $32.92

FPO

First Potomac Realty Trust $ 10.46 $10.63 $13.61
NextLast>>
  data as of 5/5/2015 4:09:00 PM | view 1-30