NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 18, 2014  12:24 : Market Open

Highs : 78

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Worthington Industries, Inc. $ 31.369 $33.60 $48.58
Special Opportunities Fund Inc. $ 15.36 $15.60 $19.05
On Deck Capital, Inc. $ 26 $26.12 $28
National Bank of Greece SA $ 12.915 $13.08 $21.07
MFS Special Value Trust $ 6.79 $6.81 $8.29
Kirby Corporation $ 82.91 $84.352 $124.12
Gazit-Globe Ltd. $ 11.19 $11.23 $13.98
E-House (China) Holdings Limited $ 7.30 $7.39 $17.28
China Fund, Inc. (The) $ 18.103 $19.152 $23.60
  data as of 12/18/2014 12:01:00 PM | view 1-9 of 9