NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 17, 2014  04:50 : Market Closed

Highs : 51

Lows : 35


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zep Inc. $ 14.58 $14.66 $21.34
Xueda Education Group $ 3.07 $3.09 $7.70
Washington Prime Group Inc. $ 16.84 $16.86 $21.49
Walter Energy, Inc. $ 3.44 $3.66 $19.50
USEC Inc. $ 2.55 $2.63 $12.40
Universal Corporation $ 45.30 $46.638 $60.10
Transocean Ltd. $ 34.77 $35.295 $55.74
Stepan Company $ 46.23 $46.55 $67.20
Rowan Companies plc $ 27.17 $27.80 $38.645
Rayonier Advanced Materials Inc. $ 29.82 $30.58 $44.175
Parker Drilling Company $ 5.49 $5.64 $8.67
Noble Corporation $ 24.64 $25.268 $39.69
MVC Capital, Inc. $ 11.54 $11.68 $14.90
Mizuho Financial Group, Inc. $ 3.70 $3.74 $4.52
Key Energy Services, Inc. $ 5.54 $5.55 $10.52
Imation Corporation $ 2.84 $2.98 $6.60
Getty Realty Corporation $ 17.70 $17.71 $20.46
General Cable Corporation $ 20.07 $20.21 $34.61
FutureFuel Corp. $ 12.67 $12.97 $22.25
Frontline Ltd. $ 1.46 $1.48 $5.18
FMC Corporation $ 61.30 $62.08 $83.94
Fidelity National Financial, Inc. $ 14.81 $14.83 $17.50
ENSCO plc $ 45.31 $45.75 $62.25
Embotelladora Andina S.A. $ 16.20 $16.20 $26.41
Embotelladora Andina S.A. $ 18.35 $18.80 $35.86
Duff & Phelps Select Energy MLP Fund Inc. $ 18.13 $18.25 $20.18
Dril-Quip, Inc. $ 91.47 $92.25 $121.07
Dreyfus High Yield Strategies Fund $ 3.84 $3.85 $4.35
Diamond Offshore Drilling, Inc. $ 38.54 $39.18 $65.62
Copa Holdings, S.A. $ 113.24 $115.85 $162.83
NextLast>>
  data as of 9/17/2014 4:08:00 PM | view 1-30 of 35