NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 29, 2015  06:30 : Market Closed

Highs : 140

Lows : 62


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
W&T Offshore, Inc. $ 4.97 $5.12 $19.78
Triumph Group, Inc. $ 58.50 $59.53 $72.305
Timken Steel Corporation $ 27.95 $29.05 $50.83
Teekay Offshore Partners L.P. $ 20.16 $20.504 $37.46
SunCoke Energy, Inc. $ 15.52 $16.54 $24.57
Standard Register Company (The) $ 1.73 $1.90 $11.95
Southwestern Energy Company $ 53.20 $53.50 $56.558
SouFun Holdings Limited $ 6.41 $6.50 $19.944
Seventy Seven Energy Inc. $ 3.96 $4.06 $28.34
Sequans Communications S.A. $ 1.04 $1.08 $3.40
Ryerson Holding Corporation $ 6.29 $6.39 $14.28
Royal Bank Of Canada $ 58.75 $59.01 $76.08
Rayonier Advanced Materials Inc. $ 17.13 $17.45 $44.175
Range Resources Corporation $ 45.49 $46.16 $95.41
Putnam Master Intermediate Income Trust $ 4.76 $4.77 $5.21
POSCO $ 60.05 $61.37 $86.99
Pacific Drilling S.A. $ 3.20 $3.25 $11
Opower, Inc. $ 11.13 $11.32 $26
On Deck Capital, Inc. $ 14.75 $15.75 $28.98
Oil States International, Inc. $ 39.23 $39.35 $108.05
NRG Energy, Inc. $ 24.43 $24.57 $38.09
National Oilwell Varco, Inc. $ 53.26 $53.44 $86.55
MVC Capital, Inc. $ 9.49 $9.54 $14.90
MRC Global Inc. $ 10.37 $10.81 $29.70
Medley Management Inc. $ 10.08 $10.28 $17.44
Medley Capital Corporation $ 8.70 $8.76 $14.60
Lee Enterprises, Incorporated $ 2.86 $2.89 $5.42
Koppers Holdings Inc. $ 18.77 $19.01 $45.505
Kirby Corporation $ 72.59 $74.49 $124.12
HyperDynamics Corporation $ .65 $.662 $7
NextLast>>
  data as of 1/29/2015 4:08:00 PM | view 1-30 of 62