NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2015  06:30 : Market Closed

Highs : 55

Lows : 38


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WPXP

WPX Energy, Inc. $ 45.25 $45.75 $46.75

WMLP

Westmoreland Resource Partners, LP $ 6.541 $6.89 $12.737

TWTR

Twitter, Inc. $ 31.01 $31.05 $55.99

NDP

Tortoise Energy Independence Fund, Inc. $ 16.73 $16.85 $27.63

TMST

Timken Steel Corporation $ 18.63 $19.33 $50.83

TGH

Textainer Group Holdings Limited $ 22.66 $22.90 $37.462

TAL

TAL International Group, Inc. $ 19.80 $22.58 $46.50

SGY

Stone Energy Corporation $ 5.79 $6.46 $39.04

SRT

StarTek, Inc. $ 3.76 $4.12 $10.12

RAS

RAIT Financial Trust $ 5.24 $5.30 $8.16

PG

Procter & Gamble Company (The) $ 76.70 $77.10 $93.89

OFG

OFG Bancorp $ 8.06 $8.12 $17.83

DNOW

NOW Inc. $ 17.40 $17.44 $33.50

NAO

Nordic American Offshore Ltd $ 7.13 $7.15 $19.88

MCRN

Milacron Holdings Corp. $ 17.37 $18.15 $21.30

LF

Leapfrog Enterprises Inc $ .939 $1 $7.405

KNOP

KNOT Offshore Partners LP $ 15.61 $15.732 $28.30

KEG

Key Energy Services, Inc. $ .91 $1 $6.38

GOV

Government Properties Income Trust $ 17.27 $17.32 $24.20

GCA

Global Cash Access Holdings, Inc. $ 5.05 $5.12 $8.53

BEN

Franklin Resources, Inc. $ 45.55 $45.90 $59.43

FLR

Fluor Corporation $ 46.75 $47.09 $75.55

EXAR

Exar Corporation $ 7.87 $7.98 $11.14

DRQ

Dril-Quip, Inc. $ 58.41 $59.99 $102.95

DGI

DigitalGlobe, Inc $ 21.18 $23.20 $35.91

COP

ConocoPhillips $ 50.34 $50.54 $84.56

CRK

Comstock Resources, Inc. $ 1.26 $1.27 $25.68

CVX

Chevron Corporation $ 88.48 $88.74 $131.97

CAP

Cai International, Inc. $ 14.06 $14.83 $25.70

BCEI

Bonanza Creek Energy, Inc. $ 7.81 $7.83 $61.90
NextLast>>
  data as of 7/31/2015 4:07:00 PM | view 1-30