NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 01, 2015  06:30 : Market Closed

Highs : 28

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

TSU

TIM Participacoes S.A. $ 15.27 $15.71 $30.52

TAL

TAL International Group, Inc. $ 37.32 $37.67 $47.60

STRI

STR Holdings, Inc $ 1.16 $1.19 $5.249

RSO

Resource Capital Corp. $ 4.36 $4.39 $5.92

OFG

OFG Bancorp $ 13.84 $13.89 $19.10

NOK

Nokia Corporation $ 6.50 $6.53 $8.73

MILL^D

Miller Energy Resources, Inc. $ 6.52 $6.85 $26.32

MILL^C

Miller Energy Resources, Inc. $ 7.47 $8.30 $27.49

MXPT

MaxPoint Interactive, Inc. $ 6.73 $7.36 $11.24

ISH

International Shipholding Corporation $ 10.61 $10.90 $26.85

ISH^B

International Shipholding Corporation $ 97 $98.25 $106.75

FSB

Franklin Financial Network, Inc. $ 19.94 $19.96 $21.28

DV

DeVry Education Group Inc. $ 30.04 $30.15 $49.61

CIA

Citizens, Inc. $ 5.47 $5.61 $8.43

CALX

Calix, Inc $ 7.29 $7.32 $11.60

INF~

Brookfield Global Listed Infrastructure Income Fund $ .47 $.50 $.60

AHT

Ashford Hospitality Trust Inc $ 8.82 $8.87 $12.03

AP

Ampco-Pittsburgh Corporation $ 15.97 $15.99 $24.90

AHC

A.H. Belo Corporation $ 6.53 $6.57 $13.34
  data as of 5/1/2015 4:08:00 PM | view 1-19 of 19