NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 27, 2015  06:30 : Market Closed

Highs : 52

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Weight Watchers International Inc $ 11.33 $16.40 $29.84
TCP International Holdings Ltd. $ 2.74 $4.96 $11.40
Qihoo 360 Technology Co. Ltd. $ 45.73 $46.85 $124.42
OGE Energy Corporation $ 32.51 $32.72 $39.285
MSC Industrial Direct Company, Inc. $ 72.99 $73.17 $96.62
McClatchy Company (The) $ 2.32 $2.33 $7.39
Koppers Holdings Inc. $ 16.12 $16.32 $45.505
International Shipholding Corporation $ 14 $14.02 $32.91
Intelsat S.A. $ 12.37 $12.43 $20.65
Intelsat S.A. $ 36.22 $36.691 $55.25
Gol Linhas Aereas Inteligentes S.A. $ 3.46 $3.57 $7.04
Doral Financial Corporation $ .72 $1.32 $13.35
Clayton Williams Energy, Inc. $ 49.06 $49.71 $146.93
CenterPoint Energy, Inc. $ 20.79 $20.83 $25.75
Castle (A.M.) & Co. $ 3.22 $4.77 $15.20
BanColombia S.A. $ 41.10 $41.37 $66.779
500.com Limited $ 9.23 $9.55 $53.999
  data as of 2/27/2015 4:07:00 PM | view 1-17 of 17