NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 29, 2015  06:30 : Market Closed

Highs : 39

Lows : 28


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

YELP

Yelp Inc. $ 25.06 $32.36 $86.88

WMLP

Westmoreland Resource Partners, LP $ 7.05 $7.15 $12.737

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd $ 11.01 $11.03 $12.31

VRS

Verso Corporation $ .43 $.44 $3.75

UNVR

Univar Inc. $ 22.13 $22.69 $27.75

TWTR

Twitter, Inc. $ 31.24 $33.51 $55.99

SYX

Systemax Inc. $ 6.82 $6.90 $16.22

PGZ

Principal Real Estate Income Fund $ 17.87 $17.94 $20

POT

Potash Corporation of Saskatchewan Inc. $ 26.85 $26.97 $37.60

NOA

North American Energy Partners, Inc. $ 1.90 $1.96 $7.43

NXRT

NexPoint Residential Trust, Inc. $ 12.74 $12.78 $15.50

NSLP

New Source Energy Partners L.P. $ 1.55 $1.94 $27.50

NSLP^A

New Source Energy Partners L.P. $ 13.10 $15.82 $25.40

NSA

National Storage Affiliates Trust $ 11.61 $11.71 $13.745

LF

Leapfrog Enterprises Inc $ 1.09 $1.12 $7.42

NVTA

Invitae Corporation $ 9.97 $10.20 $22.35

GCA

Global Cash Access Holdings, Inc. $ 5.65 $6.04 $8.587

FOR

Forestar Group Inc $ 12.60 $12.64 $20.33

EVA

Enviva Partners, LP $ 14.95 $15.01 $22.46

ENI

Enersis S A $ 14.54 $14.80 $18.72

DOM

Dominion Resources Black Warrior Trust $ 1.46 $1.50 $8.70

OFC

Corporate Office Properties Trust $ 23.16 $23.30 $30.94

CAP

Cai International, Inc. $ 16.01 $16.48 $25.70

BTH

Blyth, Inc. $ 4.72 $4.75 $10.37

BIOA

BioAmber Inc. $ 6.96 $7.25 $13.317

ACI

Arch Coal, Inc. $ .173 $.185 $3.35

BSI

Alon Blue Square Israel Ltd. $ .89 $.94 $3.287

ASX

Advanced Semiconductor Engineering, Inc. $ 5.28 $5.53 $8.12
  data as of 7/29/2015 4:07:00 PM | view 1-28 of 28