NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 24, 2014  06:30 : Market Closed

Highs : 165

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
United Technologies Corporation $ 61.349 $61.70 $68.38
Unisys Corporation $ 21.57 $21.97 $36.05
Trinseo S.A. $ 18.87 $19.55 $22.99
Tejon Ranch Co $ 28.47 $29.10 $38.789
Starwood Waypoint Residential Trust $ 25.41 $25.50 $31.04
Safe Bulkers, Inc $ 24.86 $24.98 $25.46
Resource Capital Corp. $ 24.54 $24.56 $24.995
Paragon Offshore Limited $ 11.85 $11.90 $17.50
Pacific Coast Oil Trust $ 10.29 $11.60 $18.49
New Oriental Education & Technology Group, Inc. $ 19.39 $20.76 $34.50
Mindray Medical International Limited $ 29.81 $29.94 $43.81
ITT Educational Services, Inc. $ 14.85 $15.17 $45.80
Imprivata, Inc. $ 15.03 $15.40 $17.49
Globant S.A. $ 10.99 $11 $12.99
GFI Group Inc. $ 3.05 $3.08 $4.58
Exelon Corporation $ 50.18 $50.30 $52.98
Essent Group Ltd. $ 17.83 $18.03 $26.45
Eclipse Resources Corporation $ 20.30 $21.07 $27.18
Container Store (The) $ 21 $21.36 $47.07
Colony Financial, Inc $ 24.59 $24.60 $25.30
CNH Industrial N.V. $ 9.20 $9.235 $13.29
CGG $ 10.95 $11.30 $25.85
Bridgepoint Education, Inc. $ 12.50 $12.567 $20.33
Avon Products, Inc. $ 13.17 $13.22 $24.71
Arch Coal, Inc. $ 2.91 $2.96 $5.37
  data as of 7/24/2014 4:07:00 PM | view 1-25 of 25