NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 30, 2014  06:30 : Market Closed

Highs : 11

Lows : 120


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zep Inc. $ 14.02 $14.06 $21.34
Yamana Gold Inc. $ 6 $6.09 $10.72
Winnebago Industries, Inc. $ 21.77 $22.68 $32.41
Wausau Paper Corp. $ 7.93 $8.11 $14.04
Walter Investment Management Corp. $ 21.95 $22.60 $41.67
W&T Offshore, Inc. $ 11 $11.30 $20.43
Vornado Realty L.P. $ 25.26 $25.41 $26.77
Tupperware Brands Corporation $ 69.04 $69.06 $97.14
Tredegar Corporation $ 18.41 $18.56 $30
Transocean Ltd. $ 31.97 $32.20 $55.74
Titan International, Inc. $ 11.82 $12.54 $19.89
Timken Company (The) $ 42.39 $42.63 $69.51
Tidewater Inc. $ 39.03 $39.69 $63.22
Textainer Group Holdings Limited $ 31.12 $31.411 $41.07
Tekla Healthcare Opportunies Fund $ 18.85 $18.89 $20.57
Taylor Morrison Home Corporation $ 16.22 $16.61 $26.37
Talisman Energy Inc. $ 8.65 $8.67 $13.38
Syngenta AG $ 63.37 $63.91 $83.03
Stepan Company $ 44.38 $44.70 $67.20
Speedway Motorsports, Inc. $ 17.06 $17.12 $20.75
Simpson Manufacturing Company, Inc. $ 29.15 $29.42 $37.49
Select Income REIT $ 24.05 $24.10 $31.474
SEACOR Holdings, Inc. $ 74.80 $75.25 $99
Sandridge Energy Inc. $ 4.29 $4.31 $7.43
Resolute Energy Corporation $ 6.27 $6.45 $10.97
Rentech Nitrogen Partners, L.P. $ 12.44 $12.52 $29.81
Regal Beloit Corporation $ 64.25 $64.95 $80.41
Redwood Trust, Inc. $ 16.58 $16.75 $21.90
Qihoo 360 Technology Co. Ltd. $ 67.47 $70.10 $124.42
Pimco Global Stocksplus & Income Fund $ 20.33 $20.63 $26.92
NextLast>>
  data as of 9/30/2014 4:08:00 PM | view 1-30 of 120