NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2015  06:30 : Market Closed

Highs : 13

Lows : 55


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZA

Zuoan Fashion Limited $ 1.79 $1.80 $6.32

XTLY

Xactly Corporation $ 6.56 $6.561 $10.09

WSR

Whitestone REIT $ 12.75 $12.89 $16.39

WMLP

Westmoreland Resource Partners, LP $ 7.15 $7.44 $12.737

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd $ 11.03 $11.05 $12.33

WIW

Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 $ 10.942 $10.95 $12.24

MHF

Western Asset Municipal High Income Fund, Inc. $ 7.12 $7.13 $7.93

WTI

W&T Offshore, Inc. $ 3.88 $3.95 $15.12

VOC

VOC Energy Trust $ 4.545 $4.567 $16.05

VSI

Vitamin Shoppe, Inc $ 34.60 $34.92 $49.04

VCO

Vina Concha Y Toro $ 31.01 $31.40 $42.85

VRS

Verso Corporation $ .44 $.50 $3.75

UNVR

Univar Inc. $ 22.84 $23.565 $27.75

TUMI

Tumi Holdings, Inc. $ 18.64 $18.65 $25.47

TAC

TransAlta Corporation $ 6.61 $6.69 $11.80

TSU

TIM Participacoes S.A. $ 13.24 $13.31 $30.06

TTF

Thai Fund, Inc. (The) $ 7.41 $7.43 $12.60

SYX

Systemax Inc. $ 6.90 $7.02 $16.22

SRI

Stoneridge, Inc. $ 10.43 $10.46 $13.40

EDI

Stone Harbor Emerging Markets Total Income Fund $ 12.845 $12.86 $20.11

STAG

Stag Industrial, Inc. $ 18.51 $18.75 $27.61

RNDY

Roundy's, Inc. $ 2.45 $2.51 $6.115

RAS

RAIT Financial Trust $ 5.36 $5.51 $8.16

RAS^B

RAIT Financial Trust $ 20.19 $20.803 $25.49

RAS^C

RAIT Financial Trust $ 21.02 $22.00 $25.73

RAS^A

RAIT Financial Trust $ 19.50 $20.50 $24.67

RFT

RAIT Financial Trust $ 22.24 $22.51 $24.95

NXRT

NexPoint Residential Trust, Inc. $ 12.81 $12.90 $15.50

NNI

Nelnet, Inc. $ 39.24 $39.36 $48.80

MIL

MFC Industrial Ltd. $ 3.41 $3.44 $8.20
NextLast>>
  data as of 7/28/2015 4:09:00 PM | view 1-30