NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 10, 2014  06:30 : Market Closed

Highs : 39

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Timken Company (The) $ 47.57 $47.85 $69.51
Safe Bulkers, Inc $ 24.70 $24.71 $24.95
Portugal Telecom SGPS, S.A . $ 2.60 $2.75 $5.09
Oi S.A. $ .645 $.704 $2.34
Oi S.A. $ .66 $.672 $2.44
Navios Maritime Holdings Inc. $ 24.71 $24.85 $24.94
MBIA, Inc. $ 9.32 $9.42 $15.26
Lumber Liquidators Holdings, Inc $ 55.25 $69.65 $119.98
Krispy Kreme Doughnuts, Inc. $ 15.52 $15.62 $26.63
Greenhill & Co., Inc. $ 44.15 $44.61 $60.98
Darden Restaurants, Inc. $ 44.76 $44.78 $54.89
Coeur Mining, Inc. $ .80 $.83 $3.25
CNH Industrial N.V. $ 9.37 $9.49 $13.29
CGG $ 12.26 $12.68 $25.85
CatchMark Timber Trust, Inc. $ 11.98 $12.05 $14.40
Barclays PLC $ 14.34 $14.38 $19.981
AmTrust Financial Services, Inc. $ 24.70 $24.79 $24.99
American Vanguard Corporation $ 12.32 $12.41 $29.54
Alaska Air Group, Inc. $ 49.01 $55.15 $100.98
Aeropostale Inc $ 3.27 $3.31 $15.73
Aerohive Networks, Inc. $ 7.58 $7.82 $12.23
  data as of 7/10/2014 4:07:00 PM | view 1-21 of 21