NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 19, 2014  06:30 : Market Closed

Highs : 104

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Trupanion, Inc. $ 8.58 $8.65 $11.95
Sprint Corporation $ 5.39 $5.53 $11.47
SandRidge Permian Trust $ 11.41 $11.48 $15.66
SandRidge Mississippian Trust II $ 6.45 $6.55 $15
Oi S.A. $ .517 $.52 $2.34
Landauer, Inc. $ 35.91 $36.307 $53.51
King Digital Entertainment plc $ 13.15 $13.40 $23.48
ECA Marcellus Trust I $ 6.72 $6.79 $10.46
Dover Downs Gaming & Entertainment Inc $ 1.12 $1.16 $1.87
Coupons.com Incorporated $ 13.23 $14.26 $33
Biglari Holdings Inc. $ 26.87 $27.02 $34
Alon Blue Square Israel Ltd. $ 2.92 $2.96 $4.74
  data as of 8/19/2014 4:05:00 PM | view 1-12 of 12