NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 04, 2015  06:10 : Market Closed

Highs : 7

Lows : 82


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WRI

Weingarten Realty Investors $ 30.43 $30.69 $38.48

WRE

Washington Real Estate Investment Trust $ 23.93 $24.03 $30.15

VNCE

Vince Holding Corp. $ 5.24 $7.68 $37.68

VTR

Ventas, Inc. $ 53.10 $53.86 $81.93

UE

Urban Edge Properties $ 20.12 $20.21 $26.85

TKC

Turkcell Iletisim Hizmetleri AS $ 9.15 $9.15 $16.68

TROX

Tronox Limited $ 6.91 $7.04 $30.86

TAC

TransAlta Corporation $ 4.50 $4.56 $11.45

TWI

Titan International, Inc. $ 7.95 $8.14 $14.73

AES

The AES Corporation $ 11.03 $11.15 $15.02

TEF

Telefonica SA $ 13.10 $13.27 $16.40

SWAY

Starwood Waypoint Residential Trust $ 23.08 $23.41 $28.45

SJI

South Jersey Industries, Inc. $ 23.09 $23.24 $30.615

SNH

Senior Housing Properties Trust $ 15.26 $15.30 $23.83

RPAI

Retail Properties of America, Inc. $ 13.19 $13.23 $18.24

RCAP

RCS CAPITAL CORPORATION $ 1.76 $1.77 $24.80

RPT^D

Ramco-Gershenson Properties Trust $ 55.84 $56.20 $71.68

RPT

Ramco-Gershenson Properties Trust $ 14.99 $15.06 $20.20

PUK

Prudential Public Limited Company $ 41.08 $41.63 $52.60

PPP

Primero Mining Corp $ 2.36 $2.40 $6.44

PCL

Plum Creek Timber Company, Inc. $ 37.67 $37.85 $45.26

PJC

Piper Jaffray Companies $ 37.67 $38.08 $59.94

PHK

Pimco High Income Fund $ 7.97 $8.12 $13.04

PTR

PetroChina Company Limited $ 73.32 $76.29 $150.80

PMT

PennyMac Mortgage Investment Trust $ 14.69 $14.81 $23.08

PEI

Pennsylvania Real Estate Investment Trust $ 18.88 $18.90 $25.34

PGRE

Paramount Group, Inc. $ 15.72 $15.99 $20.21

OHI

Omega Healthcare Investors, Inc. $ 32.35 $32.66 $45.46

NRG

NRG Energy, Inc. $ 17.93 $18.55 $33.92

NL

NL Industries, Inc. $ 3.48 $3.51 $9.27
NextLast>>
  data as of 9/4/2015 4:07:00 PM | view 1-30