NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2014  12:05 : Market Open

Highs : 48

Lows : 42


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
United Technologies Corporation $ 60 $60.83 $68.38
UBS AG $ 17.575 $17.93 $21.61
Tupperware Brands Corporation $ 72.05 $73.51 $97.14
Trinseo S.A. $ 16.50 $17.61 $22.99
Tootsie Roll Industries, Inc. $ 26.46 $26.81 $34.223
Timken Company (The) $ 46.63 $47.21 $69.51
Seventy Seven Energy Inc. $ 22.98 $23.22 $28.34
SEACOR Holdings, Inc. $ 76.95 $77.10 $99
Scorpio Bulkers Inc. $ 8.01 $8.20 $10.73
Safe Bulkers, Inc $ 24.64 $24.70 $25.46
Rayonier Inc. $ 34.17 $34.62 $59.87
Rayonier Advanced Materials Inc. $ 34.47 $35.50 $44.175
Radioshack Corporation $ .659 $.77 $4.36
Quiksilver, Inc. $ 2.93 $3.06 $9.29
Portugal Telecom SGPS, S.A . $ 2.28 $2.32 $5.09
Ply Gem Holdings, Inc. $ 8.66 $8.76 $19
Pike Corporation $ 8.13 $8.19 $12.84
Paragon Offshore Limited $ 11.295 $11.30 $17.50
New Germany Fund, Inc. (The) $ 17.69 $17.78 $24.27
NeoPhotonics Corporation $ 3.16 $3.26 $9.77
National Presto Industries, Inc. $ 63.80 $67.09 $84
Mechel OAO $ .20 $.213 $1.10
MasTec, Inc. $ 27.44 $27.96 $44.80
Louisiana-Pacific Corporation $ 13.68 $13.70 $18.96
KBR, Inc. $ 22.10 $22.25 $36.70
Jacobs Engineering Group Inc. $ 51.57 $52.57 $66.88
Installed Building Products, Inc. $ 11.53 $11.65 $15.473
Hovnanian Enterprises Inc $ 4.13 $4.28 $6.80
Fidelity National Financial, Inc. $ 26.61 $26.845 $28.90
Exelon Corporation $ 49.30 $49.40 $52.98
NextLast>>
  data as of 7/30/2014 11:40:00 AM | view 1-30 of 42