NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 03, 2015  04:13 : Market Closed

Highs : 52

Lows : 33


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WPG

WP Glimcher Inc. $ 13.53 $13.75 $20.19

WHZ

Whiting USA Trust II $ 3.23 $3.32 $13.33

VMEM

Violin Memory, Inc. $ 2.81 $3.02 $5.55

UCP

UCP, Inc. $ 7.63 $7.77 $14.39

SRF

The Cushing Royalty & Income Fund $ 4.97 $5.05 $21.19

TTM

Tata Motors Ltd $ 36.75 $37.11 $51.80

SRC

Spirit Realty Capital, Inc. $ 10.665 $10.73 $13

RNO

Rhino Resource Partners LP $ 1.72 $1.75 $14.65

RSO

Resource Capital Corp. $ 4.11 $4.13 $5.92

MAV

Pioneer Municipal High Income Advantage Trust $ 13.17 $13.38 $15.90

PAI

Pacific American Income Shares, Inc. $ 13.15 $13.19 $14.135

OGE

OGE Energy Corporation $ 30.355 $30.505 $39.285

NIQ

Nuveenn Intermediate Duration Quality Municipal Term Fund $ 12.38 $12.42 $13.43

NTX

Nuveen Texas Quality Income Municipal Fund $ 13.82 $13.88 $15.15

NQI

Nuveen Quality Municipal Fund, Inc. $ 12.73 $12.75 $13.83

NPI

Nuveen Premium Income Municipal Fund, Inc. $ 13.19 $13.22 $14.49

BWG

Legg Mason BW Global Income Opportunities Fund Inc. $ 15.13 $15.43 $18.55

ITC

ITC Holdings Corp. $ 33.68 $34.05 $44

VPV

Invesco Pennsylvania Value Municipal Income Trust $ 12.66 $12.70 $14.03

VBF

Invesco Bond Fund $ 17.89 $18.03 $19.56

ISH^B

International Shipholding Corporation $ 92 $93.25 $106.75

ISH

International Shipholding Corporation $ 7.02 $7.35 $24.60

HCP

HCP, Inc. $ 38.22 $38.53 $49.61

GNL

Global Net Lease, Inc. $ 9.24 $9.26 $10.07

FRC^F

FIRST REPUBLIC BANK $ 24.16 $24.43 $24.74

FPT

Federated Premier Intermediate Municipal Income Fund $ 12.38 $12.39 $13.28

EARN

Ellington Residential Mortgage REIT $ 15.48 $15.71 $18.21

CCG

Campus Crest Communities, Inc. $ 5.515 $5.54 $9.19

BOXC

Brookfield Canada Office Properties $ 21.70 $21.77 $26.779

MUH

Blackrock MuniHoldings Fund II, Inc. $ 14.68 $14.70 $16.37
NextLast>>
  data as of 6/3/2015 3:52:00 PM | view 1-30