NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 30, 2015  06:07 : Market Closed

Highs : 9

Lows : 119


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

XRX

Xerox Corporation $ 10.64 $10.76 $14.36

WHZ

Whiting USA Trust II $ 2.55 $3.06 $13.33

WY^A

Weyerhaeuser Company $ 52 $52.48 $59.85

MHF

Western Asset Municipal High Income Fund, Inc. $ 7.16 $7.21 $7.93

WMT

Wal-Mart Stores, Inc. $ 70.93 $71.41 $90.97

VJET

voxeljet AG $ 6.84 $6.86 $27.41

VNO^L

Vornado Realty Trust $ 22.35 $22.418 $24.89

VSH

Vishay Intertechnology, Inc. $ 11.68 $11.71 $16.34

VMEM

Violin Memory, Inc. $ 2.45 $2.58 $5.55

VRS

Verso Corporation $ .66 $.70 $3.82

UBA

Urstadt Biddle Properties Inc. $ 18.68 $18.86 $24.30

UE

Urban Edge Properties $ 20.79 $20.90 $26.85

UNP

Union Pacific Corporation $ 95.37 $95.49 $124.52

TNP^D

Tsakos Energy Navigation Ltd $ 22.86 $23.16 $24.88

TROX

Tronox Limited $ 14.63 $14.94 $31.051

TC

Thompson Creek Metals Company Inc. $ .82 $.84 $3.09

SRV

The Cushing MLP Total Return Fund $ 3.68 $3.71 $9

TGH

Textainer Group Holdings Limited $ 26.01 $26.15 $39.76

TCK

Teck Resources Ltd $ 9.91 $10.26 $25.03

TCO

Taubman Centers, Inc. $ 69.50 $69.61 $85.263

SKT

Tanger Factory Outlet Centers, Inc. $ 31.70 $31.87 $40.80

STAG

Stag Industrial, Inc. $ 20 $20.01 $27.61

SRC

Spirit Realty Capital, Inc. $ 9.67 $9.76 $13

SXE

Southcross Energy Partners, L.P. $ 11.10 $11.22 $24.876

SNH

Senior Housing Properties Trust $ 17.55 $17.585 $24.50

SIR

Select Income REIT $ 20.64 $21.19 $30.20

RDS/B

Royal Dutch Shell PLC $ 57.35 $57.89 $88.13

RWT

Redwood Trust, Inc. $ 15.70 $15.85 $20.43

RAS

RAIT Financial Trust $ 6.11 $6.19 $8.43

STR

Questar Corporation $ 20.91 $20.97 $26.44
NextLast>>
  data as of 6/30/2015 4:12:00 PM | view 1-30