NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 23, 2014  06:30 : Market Closed

Highs : 56

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Woori Finance Holdings Co Ltd $ 33.95 $34.17 $42.66
Valley National Bancorp $ .15 $.18 $.72
Ultrapar Participacoes S.A. $ 19.21 $19.22 $27.71
Rhino Resource Partners LP $ 3.88 $4.30 $14.65
Oi S.A. $ .41 $.436 $1.97
Kinross Gold Corporation $ 2.72 $2.75 $5.44
Gafisa SA $ 2.07 $2.20 $3.58
Flagstar Bancorp, Inc. $ 14.90 $15 $22.88
First Majestic Silver Corp. $ 6.65 $6.79 $12.50
Cosan Limited $ 9.77 $9.84 $16.26
Core Laboratories N.V. $ 128.62 $130.97 $221
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp $ 7.23 $7.53 $11.50
CGG $ 6.82 $6.87 $23.17
Centrais Electricas Brasileiras SA $ 3.45 $3.57 $5.71
Cabela's Inc $ 49.31 $56 $72.53
Ambev S.A. $ 6.08 $6.18 $8.67
  data as of 10/23/2014 4:07:00 PM | view 1-16 of 16