NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2015  06:30 : Market Closed

Highs : 55

Lows : 41


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZA

Zuoan Fashion Limited $ 1.71 $1.75 $6.00

AUY

Yamana Gold Inc. $ 1.86 $1.91 $9.04

VRS

Verso Corporation $ .426 $.43 $3.75

UPL

Ultra Petroleum Corp. $ 7.62 $7.64 $26.84

TAC

TransAlta Corporation $ 6.19 $6.36 $11.80

TGH

Textainer Group Holdings Limited $ 23.06 $23.40 $37.77

TAL

TAL International Group, Inc. $ 22.95 $26.47 $46.50

TAHO

Tahoe Resources, Inc. $ 7.82 $7.83 $27.55

SGY

Stone Energy Corporation $ 6.55 $6.66 $40.10

SBGL

Sibanye Gold Limited $ 5.11 $5.19 $11.56

RRC

Range Resources Corporation $ 39.85 $40.65 $79.378

PVA

Penn Virginia Corporation $ 1.38 $1.755 $15.34

OSK

Oshkosh Corporation $ 36.05 $36.80 $55.69

OFG

OFG Bancorp $ 8.21 $8.30 $17.83

LPL

LG Display Co., Ltd. $ 9.57 $9.65 $18.43

LF

Leapfrog Enterprises Inc $ 1.01 $1.07 $7.405

KEN

Kenon Holdings Ltd. $ 15.47 $16.01 $22.25

IRM

Iron Mountain Incorporated $ 29.91 $30.29 $41.53

NVTA

Invitae Corporation $ 9.72 $9.93 $22.35

IRC^B

Inland Real Estate Corporation $ 24.65 $24.823 $28.20

HBM

HudBay Minerals Inc $ 6.03 $6.27 $10.86

HHS

Harte-Hanks, Inc. $ 4.59 $4.70 $8.27

HMY

Harmony Gold Mining Company Limited $ .945 $.955 $3.23

GOV

Government Properties Income Trust $ 17.54 $17.66 $24.20

GFI

Gold Fields Limited $ 2.60 $2.69 $6.01

GCA

Global Cash Access Holdings, Inc. $ 5.22 $5.46 $8.58

GLT

Glatfelter $ 19.99 $20.12 $27.58

AG

First Majestic Silver Corp. $ 3.02 $3.06 $11.22

ENI

Enersis S A $ 14.39 $14.47 $18.72

ERJ

Embraer-Empresa Brasileira de Aeronautica $ 26.58 $27.69 $40.52
NextLast>>
  data as of 7/30/2015 4:10:00 PM | view 1-30