NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2015  11:09 : Market Open

Highs : 66

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WMLP

Westmoreland Resource Partners, LP $ 6.505 $6.89 $12.737

VCO

Vina Concha Y Toro $ 30.52 $31.01 $42.85

TG

Tredegar Corporation $ 16.47 $16.68 $24.13

TAL

TAL International Group, Inc. $ 21.885 $22.58 $46.50

SGY

Stone Energy Corporation $ 6.23 $6.46 $39.04

SRT

StarTek, Inc. $ 3.93 $4.12 $10.12

ZQK

Quiksilver, Inc. $ .455 $.456 $3.35

MOD

Modine Manufacturing Company $ 9.45 $9.71 $14.64

MCRN

Milacron Holdings Corp. $ 17.12 $18.15 $21.30

MN

Manning & Napier, Inc. $ 9.955 $9.96 $18.87

KNOP

KNOT Offshore Partners LP $ 15.69 $15.732 $28.30

EXAR

Exar Corporation $ 7.88 $7.98 $11.14

DGI

DigitalGlobe, Inc $ 21.91 $23.20 $35.91

CAP

Cai International, Inc. $ 14.69 $14.83 $25.70

BTE

Baytex Energy Corp $ 8.50 $8.70 $44.79

BCH

Banco De Chile $ 62.455 $62.50 $76.38

DDD

3D Systems Corporation $ 13.48 $13.54 $54.24
  data as of 7/31/2015 10:47:00 AM | view 1-17 of 17