NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 06, 2015  12:57 : Market Open

Highs : 14

Lows : 104


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

YZC

Yanzhou Coal Mining Company Limited $ 6.73 $7.31 $12.24

IRR

Voya Natural Resources Equity Income Fund $ 7.363 $7.38 $11.81

IDE

Voya Infrastructure, Industrials and Materials Fund $ 14.073 $14.10 $18.90

IHD

Voya Emerging Markets High Income Dividend Equity Fund $ 9.42 $9.54 $12.94

VJET

voxeljet AG $ 6.30 $6.32 $24.931

VSH

Vishay Intertechnology, Inc. $ 11.535 $11.585 $16.34

VMEM

Violin Memory, Inc. $ 2.15 $2.23 $5.55

VRS

Verso Corporation $ .63 $.65 $3.82

VEDL

Vedanta Limited $ 10.26 $10.63 $20.77

TROX

Tronox Limited $ 14.14 $14.33 $31.051

TKR

Timken Company (The) $ 35.76 $36.06 $49.96

TC

Thompson Creek Metals Company Inc. $ .704 $.737 $3.09

TDC

Teradata Corporation $ 35.705 $35.92 $47.03

TS

Tenaris S.A. $ 25.77 $26.28 $48.45

TTM

Tata Motors Ltd $ 33.78 $33.96 $51.80

SXC

SunCoke Energy, Inc. $ 12.48 $12.57 $24.57

SGY

Stone Energy Corporation $ 10.775 $11.13 $45.70

SWC

Stillwater Mining Company $ 11.35 $11.485 $19.42

SE

Spectra Energy Corp $ 31.37 $31.53 $43.12

SLH

Solera Holdings, Inc. $ 43.61 $43.75 $69.595

SKM

SK Telecom Co., Ltd. $ 23.76 $23.83 $31.84

SHG

Shinhan Financial Group Co Ltd $ 34.96 $35.69 $52.61

SD

Sandridge Energy Inc. $ .714 $.75 $7.05

SMM

Salient Midstream & MLP Fund $ 19.60 $19.68 $31.51

RIO

Rio Tinto Plc $ 40.48 $40.62 $59.33

RELX

RELX PLC $ 16.25 $16.42 $16.78

RENX

RELX N.V. $ 15.32 $15.54 $15.88

RAS^C

RAIT Financial Trust $ 23.58 $24.05 $25.73

QUAD

Quad Graphics, Inc $ 17.67 $17.743 $24.13

QEP

QEP Resources, Inc. $ 17.50 $17.98 $35.905
NextLast>>
  data as of 7/6/2015 12:33:00 PM | view 1-30