NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 27, 2015  06:30 : Market Closed

Highs : 29

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

TSU

TIM Participacoes S.A. $ 16.47 $16.77 $30.52

TDW

Tidewater Inc. $ 19.58 $20.07 $56.98

VIV

Telefonica Brasil S.A. $ 14.69 $15.055 $22.50

SNI

Scripps Networks Interactive, Inc $ 68.90 $69.20 $86.48

RDC

Rowan Companies plc $ 17.41 $17.48 $33.78

REN

Resolute Energy Corporation $ .56 $.561 $8.98

PKX

POSCO $ 56.15 $56.92 $86.99

PT

Portugal Telecom SGPS, S.A . $ .66 $.66 $4.63

RCS

PIMCO Strategic Income Fund, Inc. $ 9.18 $9.22 $10.86

BTU

Peabody Energy Corporation $ 5.13 $5.19 $19.63

NTP

Nam Tai Property Inc. $ 3.59 $3.61 $8.11

MSB

Mesabi Trust $ 15.21 $16 $21.95

JMI

Javelin Mortgage Investment Corp. $ 7.82 $8.28 $14.22

DV

DeVry Education Group Inc. $ 33.18 $33.32 $49.61

BBD

Banco Bradesco Sa $ 8.86 $10.12 $18.67

BBDO

Banco Bradesco Sa $ 8.93 $10.35 $18.25

AI

Arlington Asset Investment Corp $ 24.15 $24.221 $28.66

ACRE

Ares Commercial Real Estate Corporation $ 11.05 $11.11 $13.47

AA^B

Alcoa Inc. $ 43.40 $43.41 $55
  data as of 3/27/2015 4:07:00 PM | view 1-19 of 19