NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 01, 2015  01:47 : Market Open

Highs : 23

Lows : 93


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WFC^L

Wells Fargo & Company $ 1,172 $1,175 $1,249

IRR

Voya Natural Resources Equity Income Fund $ 7.45 $7.58 $11.81

IDE

Voya Infrastructure, Industrials and Materials Fund $ 14.22 $14.49 $18.90

IHD

Voya Emerging Markets High Income Dividend Equity Fund $ 9.639 $9.71 $12.94

VMEM

Violin Memory, Inc. $ 2.32 $2.43 $5.55

VCO

Vina Concha Y Toro $ 34.68 $35 $42.85

TRP

TransCanada Corporation $ 40.035 $40.325 $58.40

TAC

TransAlta Corporation $ 7.64 $7.70 $12.38

TC

Thompson Creek Metals Company Inc. $ .79 $.81 $3.09

SRV

The Cushing MLP Total Return Fund $ 3.63 $3.64 $9

TGH

Textainer Group Holdings Limited $ 25.53 $25.82 $39.76

TDC

Teradata Corporation $ 36.22 $36.53 $47.03

TGP

Teekay LNG Partners L.P. $ 31.535 $31.64 $47.49

TCK

Teck Resources Ltd $ 9.60 $9.85 $25.03

NGLS

Targa Resources Partners LP $ 37.304 $37.33 $74.51

SGY

Stone Energy Corporation $ 11.75 $12.07 $47.11

SE

Spectra Energy Corp $ 31.885 $32.19 $43.12

RDS/A

Royal Dutch Shell PLC $ 56.48 $56.50 $83.42

RAS^C

RAIT Financial Trust $ 24.10 $24.11 $25.73

QUAD

Quad Graphics, Inc $ 18.005 $18.11 $24.13

PAA

Plains All American Pipeline, L.P. $ 42.86 $43 $61.09

PBI

Pitney Bowes Inc. $ 20.68 $20.79 $28.37

PGH

Pengrowth Energy Corporation $ 2.38 $2.41 $7.22

BTU

Peabody Energy Corporation $ 1.648 $1.92 $16.71

PRTY

Party City Holdco Inc. $ 19.72 $19.88 $22.60

PGN

Paragon Offshore plc $ .971 $1.05 $17.50

PACD

Pacific Drilling S.A. $ 2.62 $2.72 $10.35

OUT

OUTFRONT Media Inc. $ 25.20 $25.21 $34.75

ONDK

On Deck Capital, Inc. $ 11.22 $11.38 $28.98

OIS

Oil States International, Inc. $ 35.64 $36.30 $65.05
NextLast>>
  data as of 7/1/2015 1:22:00 PM | view 1-30