NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 01, 2015  06:30 : Market Closed

Highs : 37

Lows : 31


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WPG

WP Glimcher Inc. $ 13.94 $14.02 $20.35

VNCE

Vince Holding Corp. $ 15.42 $15.88 $39.08

TROX

Tronox Limited $ 16.63 $16.65 $31.051

TGH

Textainer Group Holdings Limited $ 27.99 $28.20 $39.89

SYX

Systemax Inc. $ 7.99 $8.12 $16.43

SJT

San Juan Basin Royalty Trust $ 10.45 $10.60 $20.25

RNO

Rhino Resource Partners LP $ 1.761 $1.77 $14.65

ZQK

Quiksilver, Inc. $ 1.27 $1.36 $6.22

PRI

Primerica, Inc. $ 43.84 $44 $55.77

PGND

Press Ganey Holdings, Inc. $ 27 $27.13 $29.20

POT

Potash Corporation of Saskatchewan Inc. $ 31.03 $31.386 $38.58

BTU

Peabody Energy Corporation $ 3.10 $3.351 $17.21

ONDK

On Deck Capital, Inc. $ 14.46 $14.52 $28.98

NOR

Noranda Aluminum Holding Corporation $ 1.66 $1.73 $5.64

NCS

NCI Building Systems, Inc. $ 14.67 $14.73 $21.68

IO

Ion Geophysical Corporation $ 1.36 $1.42 $4.40

ISH

International Shipholding Corporation $ 7.79 $7.94 $24.74

HGT

Hugoton Royalty Trust $ 3.93 $4.05 $12

HGG

HHGregg, Inc. $ 3.59 $3.67 $11.28

GRP/U

Granite Real Estate Inc. $ 32.15 $32.31 $39.77

EQGP

EQT GP Holdings, LP $ 31.45 $31.50 $33.90

ENH^A

Endurance Specialty Holdings Ltd $ 25.74 $25.75 $26.801

ERJ

Embraer-Empresa Brasileira de Aeronautica $ 29.84 $29.95 $40.52

CSTM

Constellium N.V. $ 13.45 $13.56 $32.61

CLD

Cloud Peak Energy Inc $ 5.18 $5.62 $19.84

CTL

CenturyLink, Inc. $ 32.87 $33.01 $45.67

CCG

Campus Crest Communities, Inc. $ 5.60 $5.65 $9.19

BLT

Blount International, Inc. $ 11.46 $11.56 $17.969

AVH

Avianca Holdings S.A. $ 10 $10.23 $16.97

AA

Alcoa Inc. $ 12.42 $12.44 $17.75
NextLast>>
  data as of 6/1/2015 4:08:00 PM | view 1-30