NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 22, 2014  01:51 : Market Open

Highs : 46

Lows : 10


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Transocean Ltd. $ 37.86 $38.01 $55.74
Stage Stores, Inc. $ 16.38 $16.86 $25.385
Enterprise Products Partners L.P. $ 39.24 $57.65 $79.70
Embotelladora Andina S.A. $ 16.46 $16.59 $26.41
Eclipse Resources Corporation $ 17.98 $18.23 $27.18
ECA Marcellus Trust I $ 6.57 $6.60 $10.46
Diamond Offshore Drilling, Inc. $ 43.232 $43.69 $66.345
Biglari Holdings Inc. $ 367.025 $371.01 $523
Biglari Holdings Inc. $ 23.48 $24.30 $34
Arcos Dorados Holdings Inc. $ 7.36 $7.45 $12.67
  data as of 8/22/2014 1:30:00 PM | view 1-10 of 10