NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 29, 2015  06:30 : Market Closed

Highs : 6

Lows : 269


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

AUY

Yamana Gold Inc. $ 2.94 $3.03 $9.04

XRX

Xerox Corporation $ 10.78 $10.92 $14.36

WRK$

Westrock Company $ 60.80 $61.90 $63.45

DMO

Western Asset Mortgage Defined Opportunity Fund Inc $ 23.55 $23.69 $25.12

MHY

Western Asset Managed High Income Fund, Inc. $ 4.90 $4.95 $5.83

HYI

Western Asset High Yield Defined Opportunity Fund Inc. $ 15.29 $15.35 $17.91

HIO

Western Asset High Income Opportunity Fund, Inc. $ 5.10 $5.12 $6.13

HIX

Western Asset High Income Fund II Inc. $ 7.38 $7.46 $9.48

EHI

Western Asset Global High Income Fund Inc $ 10.23 $10.363 $12.97

GDO

Western Asset Global Corporate Defined Opportunity Fund Inc. $ 17.01 $17.06 $19

EOD

Wells Fargo Advantage Global Dividend Opportunity Fund $ 6.89 $7 $8.63

WTS

Watts Water Technologies, Inc. $ 51.66 $52.03 $65.84

WMT

Wal-Mart Stores, Inc. $ 71.42 $71.70 $90.97

IRR

Voya Natural Resources Equity Income Fund $ 7.68 $7.80 $11.81

IHD

Voya Emerging Markets High Income Dividend Equity Fund $ 9.77 $9.83 $12.94

VNO^L

Vornado Realty Trust $ 22.42 $22.45 $24.89

VSH

Vishay Intertechnology, Inc. $ 11.75 $11.815 $16.34

VNCE

Vince Holding Corp. $ 11.95 $12.07 $39.08

USDP

USD Partners LP $ 11.85 $11.93 $17.48

UBA

Urstadt Biddle Properties Inc. $ 18.87 $19.05 $24.30

UE

Urban Edge Properties $ 20.91 $21.445 $26.85

UNP

Union Pacific Corporation $ 95.53 $96.17 $124.52

TNP^D

Tsakos Energy Navigation Ltd $ 23.468 $23.60 $24.88

TROX

Tronox Limited $ 15.06 $15.45 $31.051

TRU

TransUnion $ 24.37 $24.51 $25.89

TPZ

Tortoise Power and Energy Infrastructure Fund, Inc $ 23.46 $24.25 $29.717

TTP

Tortoise Pipeline & Energy Fund, Inc. $ 25.52 $25.65 $37.60

NTG

Tortoise MLP Fund, Inc. $ 21.14 $21.72 $30

TYG

Tortoise Energy Infrastructure Corporation $ 36.27 $37.67 $49.672

TKR

Timken Company (The) $ 36.30 $36.89 $68.03
NextLast>>
  data as of 6/29/2015 4:11:00 PM | view 1-30