NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2014  06:30 : Market Closed

Highs : 52

Lows : 35


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Weingarten Realty Investors $ 20.20 $20.33 $22.50
Viad Corp $ 21.60 $21.76 $28.97
Trupanion, Inc. $ 10.17 $10.41 $11.95
Trinseo S.A. $ 17.94 $18.44 $22.99
Tremor Video, Inc. $ 3.42 $3.51 $11.09
Tootsie Roll Industries, Inc. $ 27 $27.26 $34.223
Tilly's, Inc. $ 7.46 $7.47 $15.95
Roundy's, Inc. $ 4.59 $4.71 $10.96
Radioshack Corporation $ .771 $.80 $4.36
Quiksilver, Inc. $ 3.09 $3.12 $9.29
Ply Gem Holdings, Inc. $ 8.84 $9.20 $19
Pike Corporation $ 8.22 $8.25 $12.93
Orion Engineered Carbons S.A $ 17.50 $17.55 $18.37
Norcraft Companies, Inc. $ 13.25 $13.53 $19.82
New Germany Fund, Inc. (The) $ 17.78 $17.88 $24.27
Navios Maritime Holdings Inc. $ 24.50 $24.60 $24.94
Mechel OAO $ .216 $.23 $1.10
Life Time Fitness $ 38.81 $40.15 $56.78
KBR, Inc. $ 22.39 $22.483 $36.70
Hovnanian Enterprises Inc $ 4.29 $4.35 $6.80
GulfMark Offshore, Inc. $ 38.93 $39.01 $53.89
GP Strategies Corporation $ 23.08 $23.09 $30.88
GNC Holdings, Inc. $ 32.56 $33.28 $60.98
GlaxoSmithKline PLC $ 48.20 $48.23 $56.73
Gigamon Inc. $ 10.80 $11.12 $41.81
Federal Agricultural Mortgage Corporation $ 28.34 $28.47 $36.77
Evogene Ltd. $ 14.25 $14.61 $20.39
Demand Media Inc. $ 11 $11.01 $12.44
Cott Corporation $ 6.75 $6.78 $8.84
Continental Building Products, Inc. $ 12.58 $13.29 $20.51
NextLast>>
  data as of 7/28/2014 4:08:00 PM | view 1-30 of 35