NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 25, 2014  06:30 : Market Closed

Highs : 33

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Tupperware Brands Corporation $ 74.04 $74.65 $97.14
Tremor Video, Inc. $ 3.52 $3.59 $11.09
Tootsie Roll Industries, Inc. $ 27.31 $27.35 $34.223
Stepan Company $ 49.88 $50.21 $67.20
Scorpio Bulkers Inc. $ 8.29 $8.30 $10.73
Scana Corporation $ 25.81 $25.88 $27.24
Safe Bulkers, Inc $ 24.54 $24.55 $24.95
Ply Gem Holdings, Inc. $ 9.23 $9.31 $19.50
Navios Maritime Holdings Inc. $ 24.60 $24.64 $24.94
Harte-Hanks, Inc. $ 6.53 $6.62 $10.12
GulfMark Offshore, Inc. $ 39.15 $39.31 $53.89
GNC Holdings, Inc. $ 33.35 $33.61 $60.98
Globant S.A. $ 10.67 $10.95 $12.99
GlaxoSmithKline PLC $ 48.60 $49.01 $56.73
Gigamon Inc. $ 11.30 $12 $41.81
GFI Group Inc. $ 3 $3.05 $4.58
Federal Agricultural Mortgage Corporation $ 28.49 $29.01 $36.77
Eclipse Resources Corporation $ 19.87 $20.11 $27.18
Continental Building Products, Inc. $ 13.33 $13.37 $20.51
Container Store (The) $ 20.67 $20.701 $47.07
Colony Financial, Inc $ 24.54 $24.542 $25.30
China Xiniya Fashion Limited $ .88 $.90 $2.19
CGG $ 10.81 $10.89 $25.85
Bridgepoint Education, Inc. $ 12.45 $12.46 $20.33
Aspen Aerogels, Inc. $ 9.27 $9.38 $11.74
  data as of 7/25/2014 4:06:00 PM | view 1-25 of 25