NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 26, 2014  06:30 : Market Closed

Highs : 128

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Whiting USA Trust II $ 9.69 $9.76 $13.94
voxeljet AG $ 11.02 $11.25 $47.98
Unit Corporation $ 43.28 $43.45 $70.365
Transocean Partners LLC $ 16.73 $17.81 $29.43
Transocean Ltd. $ 23.27 $25.095 $50.75
Seadrill Partners LLC $ 19.24 $20.38 $36.07
Seadrill Limited $ 15.99 $20.20 $43.52
Safe Bulkers, Inc $ 20.35 $20.398 $24.95
ONEOK Partners, L.P. $ 46.82 $47.01 $59.67
Oil States International, Inc. $ 54.41 $54.42 $108.05
North Atlantic Drilling Ltd. $ 2.66 $2.95 $11.50
New Source Energy Partners L.P. $ 14.50 $15.26 $28.13
Nabors Industries Ltd. $ 15.07 $15.32 $30.24
Laredo Petroleum, Inc. $ 15.72 $15.92 $31.23
Harvest Natural Resources Inc $ 2.56 $2.66 $5.35
Halliburton Company $ 47.34 $47.60 $74.33
Global Ship Lease, Inc. $ 20 $20.354 $24.60
Ecopetrol S.A. $ 23.83 $24.14 $43.26
Diamond Offshore Drilling, Inc. $ 32.22 $32.71 $60.78
Constellium N.V. $ 16 $16.35 $32.61
BPZ Resources, Inc $ .755 $.87 $3.40
Avianca Holdings S.A. $ 12.85 $12.92 $18.59
Atwood Oceanics, Inc. $ 34.09 $34.23 $54
  data as of 11/26/2014 4:13:00 PM | view 1-23 of 23