NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 23, 2016  06:30 PM : Market Closed

Highs : 19

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ARP^E

Atlas Resource Partners, L.P. $1.528 $1.54 $24.99

AZUR

Azure Midstream Partners, LP $.65 $.67 $18.65

EOCC

Empresa Nacional de Electricidad S.A. $25.81 $25.92 $46.43

ENIC

Enersis Chile S.A. $5.31 $5.32 $6.81

EVRI

Everi Holdings Inc. $1.14 $1.19 $8.50

SUPV

Grupo Supervielle S.A. $11.20 $11.25 $11.84

HHS

Harte-Hanks, Inc. $1.13 $1.15 $6.57

JGW

J.G. Wentworth Company (The) $.57 $.58 $10.44

TNK

Teekay Tankers Ltd. $3.21 $3.26 $8.53
  data as of 5/23/2016 4:02:00 PM | viewing 1-9 of 9