NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 21, 2014  06:30 : Market Closed

Highs : 57

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
W.R. Berkley Corporation $ 49.66 $49.09 $37.82
Vornado Realty Trust $ 25.72 $25.649 $22.70
Vectren Corporation $ 43.05 $42.74 $33.72
Universal Health Realty Income Trust $ 46.05 $45.97 $39.50
UnitedHealth Group Incorporated $ 90.95 $88.85 $66.72
Triple-S Management Corporation $ 20.91 $20.55 $14.70
Townsquare Media, Inc. $ 12.68 $12.66 $9.93
TECO Energy, Inc. $ 18.94 $18.84 $16.12
Taubman Centers, Inc. $ 25.98 $25.76 $20.71
Taubman Centers, Inc. $ 25.12 $25.10 $19.17
Summit Hotel Properties, Inc. $ 11.47 $11.29 $8.50
Springleaf Holdings, Inc. $ 35.98 $35.90 $19.06
Snap-On Incorporated $ 127.79 $127.32 $96.24
Sherwin-Williams Company (The) $ 226.97 $222.53 $170.63
Qwest Corporation $ 24.92 $24.90 $24.25
Public Storage $ 25.26 $25.243 $20.85
Pebblebrook Hotel Trust $ 40.04 $39.52 $27.85
Orchid Island Capital, Inc. $ 14.86 $14.55 $11.50
OM Asset Management plc $ 14.68 $14.50 $13.25
Nordstrom, Inc. $ 71.63 $71.45 $54.90
Nike, Inc. $ 90.64 $90.50 $69.85
NextEra Energy, Inc. $ 24.93 $24.83 $20.26
Nautilus Group, Inc. (The) $ 13.37 $13.31 $6.76
Marriot Vacations Worldwide Corporation $ 66.69 $65.94 $46.625
Markel Corporation $ 669.07 $666 $520
L Brands, Inc. $ 70.35 $69.43 $50.78
Knight Transportation, Inc. $ 28.76 $28.50 $16.68
Kilroy Realty Corporation $ 64.50 $63.96 $48.75
J P Morgan Chase & Co $ 23.198 $23.12 $19.80
J P Morgan Chase & Co $ 23.30 $23.29 $19.94
NextLast>>
  data as of 10/21/2014 4:06:00 PM | view 1-30 of 57