NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 04, 2015  06:30 : Market Closed

Highs : 49

Lows : 113


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WWE

World Wrestling Entertainment, Inc. $ 22.23 $20.50 $9.82

WTM

White Mountains Insurance Group, Ltd. $ 719.99 $715.29 $609.24

VMC

Vulcan Materials Company $ 96.05 $95.23 $54.10

VGR

Vector Group Ltd. $ 25.54 $25.47 $19.324

TWC

Time Warner Cable Inc $ 193.01 $192.38 $128.78

TDOC

Teladoc, Inc. $ 34.82 $34 $25.655

SPR

Spirit Aerosystems Holdings, Inc. $ 57.01 $56.98 $33.26

SKX

Skechers U.S.A., Inc. $ 153.90 $152.004 $47.76

RBS^L

Royal Bank Scotland plc (The) $ 24.89 $24.72 $22.40

ROL

Rollins, Inc. $ 29.62 $29.56 $18.41

RAD

Rite Aid Corporation $ 9.08 $9.07 $4.42

RAI

Reynolds American Inc $ 87.83 $87.23 $55.22

RELX

RELX PLC $ 17.67 $17.62 $15.75

RENX

RELX N.V. $ 16.81 $16.79 $14.80

QTS

QTS Realty Trust, Inc. $ 42.45 $42.19 $27.05

DCM

NTT DOCOMO, Inc $ 21.51 $21.50 $14.42

IRL

New Ireland Fund, Inc. (The) $ 14.10 $14.06 $10.95

MKC

McCormick & Company, Incorporated $ 82.61 $82.39 $65.16

MLM

Martin Marietta Materials, Inc. $ 165.43 $162.75 $103.09

MMI

Marcus & Millichap, Inc. $ 51.68 $51.57 $23.49

JHX

James Hardie Industries plc. $ 71.75 $70.78 $48.39

INGR

Ingredion Incorporated $ 89.75 $89.63 $69.94

HRG

HRG Group, Inc. $ 14.53 $14.45 $11.51

HRL

Hormel Foods Corporation $ 60.30 $59.63 $44.91

HW

Headwaters Incorporated $ 20.66 $20.31 $10.541

PAC

Grupo Aeroportuario Del Pacifico, S.A. de C.V. $ 80.68 $79.56 $59.58

GWB

Great Western Bancorp, Inc. $ 26.65 $26.50 $17.40

GNC

GNC Holdings, Inc. $ 50.89 $49.66 $30.89

GIS

General Mills, Inc. $ 58.99 $58.95 $48.32

IT

Gartner, Inc. $ 89.22 $89.10 $67.905
NextLast>>
  data as of 8/4/2015 4:06:00 PM | view 1-30