NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 10, 2014  06:30 : Market Closed

Highs : 39

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
YPF Sociedad Anonima $ 37.98 $37.40 $14.80
Winthrop Realty Trust $ 26.707 $26.70 $25.04
Weingarten Realty Investors $ 33.42 $33.32 $27.21
Vornado Realty Trust $ 24.073 $24 $19.56
TRW Automotive Holdings Corporation $ 98.91 $91.94 $66.36
Transportadora De Gas Sa Ord B $ 3.43 $3.355 $1.71
TransCanada Corporation $ 49.40 $48.86 $42.21
Tempur Sealy International, Inc. $ 60.81 $60.78 $36.12
Taiwan Semiconductor Manufacturing Company Ltd. $ 22.95 $22.88 $15.70
Summit Hotel Properties, Inc. $ 27.591 $27.45 $25.68
Starwood Hotels & Resorts Worldwide, Inc. $ 84.34 $84.24 $62.40
Senior Housing Properties Trust $ 23.75 $23.55 $19.26
Retail Properties of America, Inc. $ 15.71 $15.65 $12.07
Realty Income Corporation $ 26.52 $26.50 $23.16
Quintiles Transitional Holdings Inc. $ 55.55 $55.47 $40.10
Post Properties, Inc. $ 54.30 $54.25 $42.43
Pampa Energia S.A. $ 11.40 $10.96 $3.13
Nordic American Offshore Ltd $ 20.15 $19.85 $14
Macro Bank Inc. $ 43.81 $43.40 $13.83
LaSalle Hotel Properties $ 24.41 $24.27 $19.75
Kilroy Realty Corporation $ 26.04 $26.03 $21.73
Jones Lang LaSalle Incorporated $ 129.10 $128.34 $80.86
Interstate Power and Light Company $ 25.10 $25 $20.28
Essex Property Trust, Inc. $ 187.46 $186.91 $137.53
Duke Realty Corporation $ 25.29 $25.26 $22.12
Deutsche Bank AG $ 25.62 $25.60 $23.73
DDR Corp. $ 17.93 $17.915 $14.89
Coca-Cola Enterprises, Inc. $ 48.46 $48.43 $35.67
Chemed Corp. $ 96.42 $95.83 $64.16
CBRE Group, Inc. $ 32.63 $32.58 $21.24
NextLast>>
  data as of 7/10/2014 4:07:00 PM | view 1-30 of 39