NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 23, 2016  06:30 PM : Market Closed

Highs : 19

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

AHL^C

Aspen Insurance Holdings Limited $27.27 $27.14$24.72

DLR^I

Digital Realty Trust, Inc. $26.63 $26.59$24.01

EQC^D

Equity Commonwealth $27.08 $26.84$23.51

FDP

Fresh Del Monte Produce, Inc. $52.01 $51.93$36.51

HGH

Hartford Financial Services Group, Inc. (The) $32.29 $32.21$29.08

HSBC^A

HSBC Holdings plc $26.12 $26.06$23.31

ISF

ING Group, N.V. $26.45 $26.20$23

ISP

ING Group, N.V. $25.99 $25.97$22.27

ISG

ING Group, N.V. $25.92 $25.85$22.432

KKD

Krispy Kreme Doughnuts, Inc. $21.35 $21.24$12.90

JHD

Nuveen High Income December 2019 Target Term Fund $10.17 $10.14$10

RBS^R

Royal Bank Scotland plc (The) $25.35 $25.295$21.20

SCE^K

Southern California Edison Company $28.32 $27.98$25.58

AES^C

The AES Corporation $51.55 $51.50$45

TYC

Tyco International plc $41.19 $41.17$28.94

USB^H

U.S. Bancorp $23.76 $23.68$19.16

VEEV

Veeva Systems Inc. $29.50 $29.34$19.97

VNO^I

Vornado Realty Trust $26.15 $26.05$24.98

WFC^Q

Wells Fargo & Company $26.62 $26.55$24
  data as of 5/23/2016 4:02:00 PM | viewing 1-19 of 19