NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 19, 2014  06:30 : Market Closed

Highs : 106

Lows : 8


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Xcel Energy Inc. $ 35.40 $35.35 $27.27
Wisconsin Energy Corporation $ 52.32 $51.995 $40.165
Westar Energy, Inc. $ 40.64 $40.55 $31.27
WellCare Health Plans, Inc. $ 81.45 $79.34 $55.161
UnitedHealth Group Incorporated $ 102.49 $102.26 $69.57
United States Cellular Corporation $ 24.85 $24.72 $24.22
Treehouse Foods, Inc. $ 87.18 $87.03 $62.76
Townsquare Media, Inc. $ 13.21 $13.06 $9.93
Total System Services, Inc. $ 34.18 $34.08 $27
T-Mobile US, Inc. $ 51.70 $51.28 $48.74
SunTrust Banks, Inc. $ 41.95 $41.77 $33.97
Sun Communities, Inc. $ 63.88 $62.03 $41.05
Stanley Black & Decker, Inc. $ 120.61 $119.89 $99.90
Stanley Black & Decker, Inc. $ 96.90 $96.55 $75
Spectrum Brands Holdings, Inc. $ 96.74 $96.47 $66.70
Southern Company (The) $ 49.02 $49 $40.27
Skilled Healthcare Group, Inc. $ 8.06 $7.90 $4.08
Sherwin-Williams Company (The) $ 260.07 $257.11 $174.29
Sensient Technologies Corporation $ 61.15 $60.76 $46.08
RPM International Inc. $ 50.83 $50.62 $37.57
Rogers Corporation $ 79.15 $73.13 $51.40
Restaurant Brands International Inc. $ 41.90 $38.69 $32.98
Red Hat, Inc. $ 68.04 $63.69 $47.45
Realty Income Corporation $ 48.60 $48.01 $37.005
Ramco-Gershenson Properties Trust $ 18.40 $18.36 $15.27
Quest Diagnostics Incorporated $ 66.34 $66.06 $50.46
Quaker Chemical Corporation $ 90.75 $89.91 $65.19
Procter & Gamble Company (The) $ 92.05 $92 $75.26
PPG Industries, Inc. $ 227.90 $227.10 $171.56
Pinnacle West Capital Corporation $ 67.39 $67.31 $51.15
NextLast>>
  data as of 12/19/2014 4:18:00 PM | view 1-30 of 106