NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 23, 2014  02:26 : Market Open

Highs : 57

Lows : 2


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Wells Fargo & Company $ 19 $18.95 $11.59
Weatherford International, Ltd $ 18.61 $18.49 $12.21
Valero Energy Corporation $ 56.745 $56.70 $33
Unit Corporation $ 66.83 $66.66 $40.95
U.S. Silica Holdings, Inc. $ 42.87 $42.78 $18.12
Tsakos Energy Navigation Ltd $ 8.30 $8.17 $3.48
TPG Specialty Lending, Inc. $ 18.06 $17.935 $15.95
Tortoise Energy Independence Fund, Inc. $ 26.16 $26.12 $22.35
The Denali Fund $ 21.25 $21.23 $18.40
Targa Resources, Inc. $ 109.99 $109.15 $60.01
Suncor Energy Inc. $ 37.50 $37 $27.73
Summit Midstream Partners, LP $ 44.10 $43.98 $26.803
Skechers U.S.A., Inc. $ 39.29 $37.83 $19.99
Sandridge Energy Inc. $ 7.10 $6.98 $4.56
Ryder System, Inc. $ 82.83 $82.46 $52.58
RPC, Inc. $ 22.48 $21.74 $12.41
Robert Half International Inc. $ 43.565 $43.33 $30.64
Rice Energy Inc. $ 31.63 $31.24 $20.78
RenaissanceRe Holdings Ltd. $ 102.23 $101.655 $82.50
QTS Realty Trust, Inc. $ 26.56 $26.55 $19.06
Precision Drilling Corporation $ 12.99 $12.97 $7.595
Phillips 66 $ 82.50 $82.47 $54.80
Petroleum Resources Corporation $ 29.094 $29 $24.68
Nustar GP Holdings, LLC $ 35.62 $34.81 $19.34
Nustar Energy L.P. $ 56.925 $56.70 $36.15
NextEra Energy, Inc. $ 55.16 $55.09 $47.49
Nabors Industries Ltd. $ 25.476 $25.47 $14.34
MPLX LP $ 57.18 $56.50 $34.40
Montpelier Re Holdings Ltd. $ 31.04 $30.96 $23.905
Matador Resources Company $ 28.15 $27.59 $8.72
NextLast>>
  data as of 4/23/2014 2:05:00 PM | view 1-30 of 57