NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 19, 2014  06:30 : Market Closed

Highs : 39

Lows : 76


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zoetis Inc. $ 37.20 $37.08 $28.135
Voya Global Advantage and Premium Opportunity Fund $ 12.85 $12.70 $11.204
Virginia Electric & Power Company $ 112.66 $110.45 $100
USLIFE Income Fund, Inc. $ 9.02 $9.007 $7.38
Tenet Healthcare Corporation $ 63.27 $63.23 $37.95
TC PipeLines, LP $ 68.13 $59.72 $43.06
Sherwin-Williams Company (The) $ 220.54 $220.471 $170.63
Royal Bank Scotland plc (The) $ 24.36 $24.34 $20.33
Raytheon Company $ 103.35 $102.923 $73.81
Pepsico, Inc. $ 93.79 $93.51 $77.01
Pennsylvania Real Estate Investment Trust $ 21.05 $20.82 $16.35
Paycom Software, Inc. $ 18.99 $18.34 $12.28
Northrop Grumman Corporation $ 133.66 $133.31 $92.51
Newell Rubbermaid Inc. $ 34.87 $34.67 $26.29
Marriot Vacations Worldwide Corporation $ 63.62 $62.99 $43.48
Mallinckrodt plc $ 88.82 $87.91 $41.67
Lockheed Martin Corporation $ 180.74 $179.72 $121.52
Kimco Realty Corporation $ 23.59 $23.51 $19.11
Johnson & Johnson $ 107.99 $107.41 $85.50
Hubbell Inc $ 129.50 $128.32 $89.98
HCA Holdings, Inc. $ 73.48 $73.19 $41.30
General Dynamics Corporation $ 129.45 $129.43 $83.61
ENERGY TRANSFER PARTNERS $ 60.93 $60.31 $50.60
Enbridge Inc $ 51.52 $51.37 $39.98
Enbridge Energy, L.P. $ 39.84 $39.58 $26
Enbridge Energy Management LLC $ 38.82 $38.50 $26.17
Edwards Lifesciences Corporation $ 104.02 $103.46 $60.62
Ecolab Inc. $ 118.07 $117.57 $96.44
Dresser-Rand Group Inc. $ 79.91 $75.32 $51.46
Dr Pepper Snapple Group, Inc $ 64.17 $63.72 $43.18
NextLast>>
  data as of 9/19/2014 4:12:00 PM | view 1-30 of 39