|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Wesco Aircraft Holdings, Inc.
| $ 17.37
| $17.21 | $12.04 |
|
|
Wells Fargo & Company
| $ 31.49
| $31.35 | $28.67 |
|
|
Vornado Realty Trust
| $ 25.19
| $25.14 | $24.44 |
|
|
Valeant Pharmaceuticals International, Inc.
| $ 84.47
| $78.69 | $42.47 |
|
|
Tsakos Energy Navigation Ltd
| $ 25.20
| $25.16 | $24.75 |
|
|
Tesoro Logistics LP
| $ 67.67
| $66.94 | $29.25 |
|
|
Summit Midstream Partners, LP
| $ 32.09
| $31.94 | $18.26 |
|
|
Stoneridge, Inc.
| $ 10.76
| $10.70 | $4.45 |
|
|
Sparton Corporation
| $ 15.89
| $15.73 | $8.65 |
|
|
Service Corporation International
| $ 17.82
| $17.43 | $10.96 |
|
|
Semiconductor Manufacturing International Corporation
| $ 4.36
| $4.27 | $1.47 |
|
|
Schweitzer-Mauduit International, Inc.
| $ 46.72
| $46.50 | $31.175 |
|
|
RLI Corp.
| $ 75.47
| $74.869 | $61.86 |
|
|
REX American Resources Corporation
| $ 27.59
| $26.50 | $14.43 |
|
|
RAIT Financial Trust
| $ 25.23
| $25.19 | $20.10 |
|
|
Pioneer Floating Rate Trust
| $ 14.51
| $14.50 | $12.30 |
|
|
New York & Company, Inc.
| $ 5.30
| $5.03 | $3.09 |
|
|
New Source Energy Partners L.P.
| $ 21.16
| $21.05 | $19.19 |
|
|
Nelnet, Inc.
| $ 38.50
| $38.333 | $21.49 |
|
|
National Bank of Greece SA
| $ 10.49
| $9.76 | $2.75 |
|
|
MEMC Electronic Materials, Inc.
| $ 7.45
| $7.36 | $1.44 |
|
|
Lions Gate Entertainment Corporation
| $ 28.06
| $27.98 | $11.63 |
|
|
iStar Financial Inc.
| $ 25.33
| $25.275 | $16.05 |
|
|
Infoblox Inc.
| $ 25.19
| $24.15 | $13.73 |
|
|
Harris Teeter Supermarkets, Inc.
| $ 47.03
| $46.89 | $35.25 |
|
|
Goodrich Petroleum Corporation
| $ 26.24
| $26.23 | $25 |
|
|
Goldman Sachs Group, Inc. (The)
| $ 24.97
| $24.93 | $19.40 |
|
|
Fleetmatics Group PLC
| $ 29.74
| $29.23 | $19.20 |
|
|
First Trust MLP and Energy Income Fund
| $ 22.29
| $22.25 | $18.94 |
|
|
FIRST REPUBLIC BANK
| $ 25.19
| $25.18 | $24.74 |
|
) or descending (
).