NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 23, 2015  06:30 : Market Closed

Highs : 131

Lows : 29


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zions Bancorporation $ 24.75 $24.63 $20.45
Wisconsin Energy Corporation $ 56.95 $56.81 $41.18
Williams-Sonoma, Inc. $ 79.45 $79 $52.30
Wells Fargo & Company $ 25.66 $25.63 $24.09
Wells Fargo & Company $ 26 $25.89 $24.61
Watsco, Inc. $ 111.50 $110.45 $86.89
Ventas, Inc. $ 80.43 $80.06 $58.40
United Dominion Realty Trust, Inc. $ 33.66 $33.63 $23.38
UIL Holdings Corporation $ 47.35 $46.75 $34.34
U.S. Bancorp $ 24.15 $23.92 $20.75
TravelCenters of America LLC $ 25.43 $25.42 $24.16
Transdigm Group Incorporated $ 208.40 $206.65 $162.197
Total System Services, Inc. $ 34.86 $34.72 $27
Tortoise Energy Infrastructure Corporation $ 10.00 $9.966 $8.77
Tootsie Roll Industries, Inc. $ 34.42 $33.88 $26.03
Tesoro Corporation $ 79.62 $79.49 $46.40
Tekla Life Sciences Investors $ 27.31 $27.27 $19.237
Taubman Centers, Inc. $ 26.59 $26.54 $22.37
Taubman Centers, Inc. $ 26.10 $25.98 $21.25
Tata Motors Ltd $ 50.72 $48.91 $26.471
Tallgrass Energy Partners, LP $ 47.98 $47.79 $25.251
Taiwan Semiconductor Manufacturing Company Ltd. $ 23.99 $23.72 $16.44
Synchrony Financial $ 30.97 $30.64 $22.60
SuperValu Inc. $ 10.12 $9.95 $5.38
SunTrust Banks, Inc. $ 24.94 $24.71 $21.60
Summit Hotel Properties, Inc. $ 13.49 $13.46 $8.50
State Street Corporation $ 25.51 $25.47 $24.70
Spansion Inc $ 36.72 $36.55 $13.99
Southwest Airlines Company $ 45.78 $45.70 $20.22
Southern California Edison Company $ 25.55 $25.53 $21.481
NextLast>>
  data as of 1/23/2015 4:08:00 PM | view 1-30 of 131