NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 16, 2014  06:18 : Market Closed

Highs : 67

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zoe's Kitchen, Inc. $ 28.21 $27.74 $23.73
Wisconsin Energy Corporation $ 48.42 $48.125 $39.04
Westar Energy, Inc. $ 35.89 $35.67 $29.79
Weatherford International, Ltd $ 18.20 $17.75 $12.06
Vectren Corporation $ 40.09 $39.97 $31.83
Vaalco Energy Inc $ 8.84 $8.82 $5.03
U.S. Silica Holdings, Inc. $ 41.69 $41.26 $18.12
TPG Specialty Lending, Inc. $ 17.46 $17.11 $15.95
Targa Resources, Inc. $ 106.43 $106.326 $60.01
Superior Energy Services, Inc. $ 31.63 $31.625 $22.85
Stone Energy Corporation $ 45.60 $45.21 $17.34
Steelcase Inc. $ 17.15 $16.95 $12.16
Spectra Energy Partners, LP $ 51.79 $51 $34.42
Spectra Energy Corp $ 39.20 $38.85 $29.615
Southwestern Energy Company $ 47.80 $47.76 $34.68
Southern California Edison Company $ 26.30 $26.25 $24.75
SL Green Realty Corporation $ 102.62 $102.35 $83
Sempra Energy $ 98.36 $98.21 $77.49
Schlumberger N.V. $ 100.94 $100.50 $69.08
Ryman Hospitality Properties, Inc. $ 45.95 $45.85 $32.97
RenaissanceRe Holdings Ltd. $ 100.87 $100.81 $82.50
Northeast Utilities $ 46.54 $46.33 $39.35
NextEra Energy, Inc. $ 62.56 $62.26 $53.19
NextEra Energy, Inc. $ 97.91 $97.31 $74.78
NextEra Energy, Inc. $ 55.01 $54.80 $47.49
Newfield Exploration Company $ 32.95 $32.86 $19.57
Myers Industries, Inc. $ 23.73 $23.64 $12.92
MPLX LP $ 53.57 $52.70 $34.40
Morgan Stanley $ 27.16 $27.06 $25.22
Macquarie Global Infrastructure Total Return Fund Inc. $ 23.98 $23.95 $18.82
NextLast>>
  data as of 4/16/2014 4:08:00 PM | view 1-30 of 67