NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 27, 2015  12:55 : Market Open

Highs : 45

Lows : 8


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
World Fuel Services Corporation $ 55.27 $54.90 $35.01
WellCare Health Plans, Inc. $ 91.53 $90.83 $55.43
WCI Communities, Inc. $ 23.98 $23.83 $17.08
U.S. Bancorp $ 29.936 $29.90 $27.45
Total System Services, Inc. $ 38.521 $38.45 $28.17
Sony Corp Ord $ 28.425 $28.27 $15.93
ServiceMaster Global Holdings, Inc. $ 34.75 $34.32 $17.05
Ryman Hospitality Properties, Inc. $ 59.85 $59.49 $41.22
Royal Bank Scotland plc (The) $ 24.99 $24.987 $22.36
Restaurant Brands International Inc. $ 45.07 $43.64 $32.98
Public Storage $ 26.30 $26.20 $24.43
Prudential Public Limited Company $ 50.50 $50.45 $41.86
Pearson, Plc $ 21.905 $21.88 $16.58
OM Asset Management plc $ 18 $17.66 $13.25
NorthStar Asset Management Group, Inc. $ 24.48 $24.16 $16.01
NextEra Energy, Inc. $ 23.899 $23.89 $19.86
New York Community Bancorp, Inc. $ 16.62 $16.58 $13.75
New Residential Investment Corp. $ 15.19 $14.90 $11.44
Morgan Stanley $ 26.27 $26.22 $24.85
Miller Industries, Inc. $ 22.17 $22.13 $16.44
Mead Johnson Nutrition Company $ 105.44 $105.39 $80.60
Kohl's Corporation $ 74.15 $73.20 $50.90
J P Morgan Chase & Co $ 25.11 $25.10 $24.87
International Game Technology $ 17.81 $17.62 $12.14
GTT Communications, Inc. $ 15.65 $15.50 $7.59
GRUMA, S.A. de C.V. $ 49.503 $48.60 $29.91
Fresenius Medical Care Corporation $ 40.94 $40.09 $31.28
First Horizon National Corporation $ 25.25 $25.238 $23.08
Fiat Chrysler Automobiles N.V. $ 133.50 $133.01 $103.50
FCB Financial Holdings, Inc. $ 25.165 $25.03 $19.73
NextLast>>
  data as of 2/27/2015 12:32:00 PM | view 1-30 of 45