|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Wolverine World Wide, Inc.
| $ 52.65
| $52.32 | $36.97 |
|
|
WNS (Holdings) Limited
| $ 16.05
| $16 | $9.07 |
|
|
Winthrop Realty Trust
| $ 13.05
| $12.90 | $10.04 |
|
|
Whitestone REIT
| $ 17.68
| $17.26 | $12.07 |
|
|
Weyerhaeuser Company
| $ 32.48
| $32.40 | $18.60 |
|
|
West Pharmaceutical Services, Inc.
| $ 68.42
| $67.93 | $43.96 |
|
|
Wells Fargo & Company
| $ 13.55
| $13.49 | $6.65 |
|
|
Wells Fargo & Company
| $ 39.88
| $39.74 | $29.80 |
|
|
Weatherford International, Ltd
| $ 14.27
| $14.18 | $8.84 |
|
|
Watsco, Inc.
| $ 88.43
| $87.535 | $64.13 |
|
|
Waste Management, Inc.
| $ 42.39
| $42.12 | $30.82 |
|
|
Washington Post Company (The)
| $ 466.81
| $459 | $327 |
|
|
Waddell & Reed Financial, Inc.
| $ 47.46
| $46.67 | $26.55 |
|
|
W.W. Grainger, Inc.
| $ 263.35
| $262.43 | $172.50 |
|
|
W.R. Grace & Co.
| $ 80.67
| $80.03 | $47.40 |
|
|
Visteon Corporation
| $ 65.77
| $64.79 | $27.04 |
|
|
Visa Inc.
| $ 184.57
| $181.802 | $111.94 |
|
|
Vantiv, Inc.
| $ 26.07
| $25.41 | $18.85 |
|
|
Valspar Corporation (The)
| $ 73.44
| $73 | $45.29 |
|
|
Valeant Pharmaceuticals International, Inc.
| $ 78.17
| $77.44 | $42.47 |
|
|
Vail Resorts, Inc.
| $ 66.42
| $64.99 | $40.30 |
|
|
USLIFE Income Fund, Inc.
| $ 7.67
| $7.66 | $5.58 |
|
|
USANA Health Sciences, Inc.
| $ 65.46
| $65 | $30.51 |
|
|
Urstadt Biddle Properties Inc.
| $ 22.97
| $22.96 | $17.35 |
|
|
URS Corporation
| $ 47.98
| $47.49 | $32.125 |
|
|
United Technologies Corporation
| $ 97.35
| $95.967 | $70.71 |
|
|
United Technologies Corporation
| $ 61.35
| $60.96 | $51 |
|
|
Union Pacific Corporation
| $ 159.91
| $158.83 | $105.141 |
|
|
Unifirst Corporation
| $ 96.50
| $95.18 | $55.86 |
|
|
Under Armour, Inc.
| $ 62.51
| $61.79 | $44.07 |
|
) or descending (
).