NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 22, 2014  02:17 : Market Open

Highs : 98

Lows : 4


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Xerox Corporation $ 13.08 $13.01 $9.55
Westlake Chemical Corporation $ 88.20 $87.34 $49.015
WellPoint Inc. $ 115.75 $115.52 $81.46
Weingarten Realty Investors $ 34.01 $33.93 $27.21
Vipshop Holdings Limited $ 210.79 $205.10 $37.02
USLIFE Income Fund, Inc. $ 8.661 $8.66 $7.38
UBS AG $ 20.04 $20.02 $13.75
U.S. Silica Holdings, Inc. $ 59.866 $59.32 $21.65
TransCanada Corporation $ 51.215 $51.21 $42.21
TE Connectivity Ltd. $ 64.685 $64.36 $47.82
TC PipeLines, LP $ 53.60 $53.26 $43.06
Tata Motors Ltd $ 42.66 $42.449 $21.75
Sun Communities, Inc. $ 25.81 $25.80 $23.14
Strategic Hotels & Resorts Inc $ 12.24 $12.20 $8.09
Spectra Energy Corp $ 42.94 $42.91 $32.57
Sherwin-Williams Company (The) $ 214.02 $212.66 $166.32
Sensata Technologies Holding N.V. $ 48.79 $48.47 $35.745
Schawk, Inc. $ 20.86 $20.73 $10.70
Ryder System, Inc. $ 90.33 $90.06 $55.17
REX American Resources Corporation $ 87.93 $87.32 $26.695
PetroChina Company Limited $ 135.19 $132.50 $94.75
Pennsylvania Real Estate Investment Trust $ 26.05 $26.013 $23.051
Panhandle Royalty Company $ 67.56 $66.19 $27.27
Nuveen Texas Quality Income Municipal Fund $ 14.45 $14.44 $12.475
Nuveen Quality Preferred Income Fund 2 $ 9.10 $9.09 $7.84
Nuveen Insured California Select Tax-Free Income Portfolio $ 15.419 $15.34 $13.10
NTT DOCOMO, Inc $ 17.764 $17.75 $14.95
Northrop Grumman Corporation $ 126.24 $126 $88.23
Norfolk Souther Corporation $ 107.59 $106.37 $71.86
Noble Corporation $ 28.995 $28.50 $27.81
NextLast>>
  data as of 7/22/2014 1:55:00 PM | view 1-30 of 98