NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 29, 2014  06:30 : Market Closed

Highs : 118

Lows : 3


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZAIS Financial Corp. $ 19.38 $19.30 $15.62
Xerox Corporation $ 13.81 $13.77 $9.55
Whiting Petroleum Corporation $ 92.66 $92.22 $50.24
Westlake Chemical Corporation $ 97.13 $96.40 $50.365
Weingarten Realty Investors $ 25.50 $25.45 $22.474
Watts Water Technologies, Inc. $ 63.29 $62.66 $51.216
Virtus Total Return Fund $ 4.89 $4.88 $3.76
Vector Group Ltd. $ 23.89 $23.75 $15.448
USLIFE Income Fund, Inc. $ 8.96 $8.95 $7.38
Universal Health Services, Inc. $ 114.44 $114.115 $66.92
UGI Corporation $ 52.98 $52.81 $37.88
U.S. Silica Holdings, Inc. $ 71.81 $71.29 $22.88
Tyson Foods, Inc. $ 50.23 $49.969 $47.67
Tsakos Energy Navigation Ltd $ 26.96 $26.69 $21.50
Transocean Partners LLC $ 28.51 $28.34 $21.90
Tortoise Power and Energy Infrastructure Fund, Inc $ 29.61 $29.333 $23.95
The Denali Fund $ 22.44 $22.38 $18.44
Tenet Healthcare Corporation $ 61.18 $61.12 $36.87
Team Health Holdings, Inc. $ 58.52 $57.80 $36.41
Taubman Centers, Inc. $ 25 $24.89 $19.17
Tata Motors Ltd $ 48.19 $48.17 $22.20
Taminco Corporation $ 23.95 $23.719 $16.29
Symetra Financial Corporation $ 24.34 $24.26 $17.07
Sunoco Logistics Partners LP $ 49.48 $49.06 $30.885
Spirit Aerosystems Holdings, Inc. $ 38.35 $38.30 $22.51
Signet Jewelers Limited $ 117.87 $117.42 $65.91
Shinhan Financial Group Co Ltd $ 51.71 $51.69 $35.80
Sempra Energy $ 105.97 $105.32 $82.13
Semgroup Corporation $ 87.73 $87.25 $51.86
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION $ 46.12 $45.70 $29.40
NextLast>>
  data as of 8/29/2014 4:07:00 PM | view 1-30 of 118