NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 22, 2014  06:26 : Market Closed

Highs : 99

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Xerox Corporation $ 13.06 $13.01 $9.55
Whiting Petroleum Corporation $ 89.30 $88.90 $48.58
Westlake Chemical Corporation $ 88.60 $87.34 $49.015
Weingarten Realty Investors $ 34 $33.93 $27.21
Vipshop Holdings Limited $ 211.46 $205.10 $37.02
USLIFE Income Fund, Inc. $ 8.68 $8.66 $7.38
U.S. Silica Holdings, Inc. $ 59.92 $59.32 $21.65
TE Connectivity Ltd. $ 64.97 $64.36 $47.82
TC PipeLines, LP $ 53.51 $53.26 $43.06
Tata Motors Ltd $ 42.63 $42.449 $21.75
Spectra Energy Corp $ 43 $42.91 $32.57
Sherwin-Williams Company (The) $ 213.96 $212.66 $166.32
Sensata Technologies Holding N.V. $ 48.67 $48.47 $35.745
Schawk, Inc. $ 20.84 $20.73 $10.70
Ryder System, Inc. $ 90.45 $90.06 $55.17
REX American Resources Corporation $ 88.45 $87.32 $26.695
Petroleo Brasileiro S.A.- Petrobras $ 19.04 $19 $10.66
PetroChina Company Limited $ 135.65 $132.50 $94.75
Pennsylvania Real Estate Investment Trust $ 26.23 $26.013 $23.051
Panhandle Royalty Company $ 67.33 $66.19 $27.27
Nuveen Texas Quality Income Municipal Fund $ 14.50 $14.44 $12.475
Nuveen Quality Preferred Income Fund 2 $ 9.10 $9.09 $7.84
Nuveen Insured California Select Tax-Free Income Portfolio $ 15.45 $15.34 $13.10
Nuveen Diversified Dividend and Income Fund $ 12.41 $12.40 $10.66
NTT DOCOMO, Inc $ 17.77 $17.75 $14.95
Northrop Grumman Corporation $ 126.53 $126 $88.23
Norfolk Souther Corporation $ 107.61 $106.37 $71.86
Noble Corporation $ 28.87 $28.50 $27.81
Nippon Telegraph and Telephone Corporation $ 33.83 $33.42 $24.60
Nidec Corporation (Nihon Densan Kabushiki Kaisha) $ 16.60 $16.42 $8.94
NextLast>>
  data as of 7/22/2014 4:08:00 PM | view 1-30 of 99