NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 26, 2015  06:30 : Market Closed

Highs : 70

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WellCare Health Plans, Inc. $ 90.60 $90.58 $55.43
Watsco, Inc. $ 117.404 $115.88 $86.89
UNIVERSAL INSURANCE HOLDINGS INC $ 25.28 $24.17 $11.53
UIL Holdings Corporation $ 52.07 $47.79 $34.34
Tyler Technologies, Inc. $ 119.97 $119.95 $74.366
Trex Company, Inc. $ 51.42 $51.41 $25.14
Tesoro Corporation $ 93.52 $93.45 $47.025
TE Connectivity Ltd. $ 72.38 $72.20 $51.03
Sony Corp Ord $ 28.13 $28.12 $15.93
ServiceNow, Inc. $ 79.53 $79.41 $44.17
ServiceMaster Global Holdings, Inc. $ 34.10 $33.19 $17.05
Salesforce.com Inc $ 70.24 $67 $48.18
Ryman Hospitality Properties, Inc. $ 59.24 $58.23 $41.22
Royal Bank Scotland plc (The) $ 25.04 $25.03 $22.25
Royal Bank Scotland plc (The) $ 24.719 $24.71 $21.80
Restaurant Brands International Inc. $ 43.48 $43.345 $32.98
Regal Entertainment Group $ 24.28 $24.105 $17.87
Public Storage $ 27.02 $27.014 $24.66
Ormat Technologies, Inc. $ 35 $32.865 $24.15
Omnicom Group Inc. $ 80.20 $79.20 $64.03
Northstar Realty Finance Corp. $ 19.46 $19.14 $15.95
NorthStar Asset Management Group, Inc. $ 24.15 $23.525 $16.01
New Residential Investment Corp. $ 14.87 $14.65 $11.44
New Media Investment Group Inc. $ 25.07 $24.52 $12.25
Morgan Stanley $ 21.02 $20.94 $19.28
Morgan Stanley $ 26.22 $26.17 $24.85
Mitsubishi UFJ Financial Group Inc $ 6.61 $6.52 $5.13
Mechel OAO $ .43 $.40 $.06
Kyocera Corporation $ 50.36 $50.18 $41.29
Kohl's Corporation $ 71.69 $71.433 $50.90
NextLast>>
  data as of 2/26/2015 4:08:00 PM | view 1-30 of 70