NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 24, 2014  06:30 : Market Closed

Highs : 165

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Wyndham Worldwide Corp $ 77.99 $77.77 $58
Whiting Petroleum Corporation $ 89.53 $88.90 $48.58
Westlake Chemical Corporation $ 89.78 $87.34 $49.015
Westinghouse Air Brake Technologies Corporation $ 86.18 $84.44 $56.40
Weingarten Realty Investors $ 33.99 $33.93 $27.21
Weatherford International plc $ 24.03 $23.25 $13.07
Voya Infrastructure, Industrials and Materials Fund $ 18.86 $18.82 $15.92
Vipshop Holdings Limited $ 213.52 $205.10 $37.02
USLIFE Income Fund, Inc. $ 8.78 $8.66 $7.38
Unifi, Inc. $ 30.10 $29.78 $20.76
Under Armour, Inc. $ 69.55 $62.395 $30.475
UBS AG $ 20.06 $20.02 $13.75
U.S. Silica Holdings, Inc. $ 60.99 $59.32 $21.65
Trulia, Inc. $ 53.74 $52.71 $26.35
Tri Continental Corporation $ 21.20 $21.19 $17.99
TransCanada Corporation $ 52.20 $51.21 $42.21
Texas Pacific Land Trust $ 176.85 $173.864 $81.527
Team Health Holdings, Inc. $ 52.37 $52.18 $36.41
Susser Holdings Corporation $ 81.67 $81.28 $44.32
SuperValu Inc. $ 9.12 $9.02 $5.38
Sun Communities, Inc. $ 25.82 $25.80 $23.14
Spirit Realty Capital, Inc. $ 11.71 $11.57 $8.24
Southwest Airlines Company $ 28.68 $28.16 $12.645
Skechers U.S.A., Inc. $ 52.30 $48.86 $26.46
SINOPEC Shangai Petrochemical Company, Ltd. $ 31.82 $31.50 $20.52
Sherwin-Williams Company (The) $ 213.47 $212.66 $166.32
Semgroup Corporation $ 81.58 $81.199 $51.86
Seaspan Corporation $ 26.81 $26.80 $24.55
Schawk, Inc. $ 20.76 $20.73 $10.70
Sasol Ltd. $ 60.80 $60.35 $45
NextLast>>
  data as of 7/24/2014 4:07:00 PM | view 1-30 of 165