NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 18, 2014  01:07 : Market Open

Highs : 69

Lows : 34


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zoetis Inc. $ 36.825 $36.68 $28.135
Wells Fargo & Company $ 53.11 $53.08 $40.07
WellPoint Inc. $ 121.66 $121.33 $81.46
Waste Connections, Inc. $ 50.91 $50.34 $39.69
Voya Global Advantage and Premium Opportunity Fund $ 12.70 $12.66 $11.204
Voya Financial, Inc. $ 39.94 $39.80 $28.64
Vectrus, Inc. $ 22.99 $22.39 $20.66
Vail Resorts, Inc. $ 89.88 $89.45 $64.47
V.F. Corporation $ 66.76 $66.72 $47.33
The Charles Schwab Corporation $ 30.87 $30.37 $20.44
TAL Education Group $ 35.95 $35.45 $12.94
Stanley Black & Decker, Inc. $ 92.85 $92.76 $74.13
Southwest Airlines Company $ 35.27 $34.70 $14.02
Sherwin-Williams Company (The) $ 219.283 $219.21 $170.63
Sanofi $ 56.925 $56.90 $47.06
Ryerson Holding Corporation $ 12.99 $12.98 $10.01
Royal Bank Of Canada $ 75.76 $75.50 $61
Raymond James Financial, Inc. $ 56.45 $56.32 $40.01
Prudential Financial, Inc. $ 93.10 $92.68 $75.21
Plantronics, Inc. $ 51.21 $51.079 $41.14
Novo Nordisk A/S $ 48.90 $48.60 $32.551
Nokia Corporation $ 8.65 $8.63 $6.22
Navigator Holdings Ltd. $ 31.615 $31.55 $19.48
MSCI Inc $ 48.96 $47.42 $38.12
Morgan Stanley India Investment Fund, Inc. $ 25.59 $25.58 $14.72
Morgan Stanley $ 36.155 $35.78 $26.41
Medtronic, Inc. $ 66.62 $66.32 $52.44
Marriot Vacations Worldwide Corporation $ 62.64 $62.58 $43.48
M&T Bank Corporation $ 127.58 $127.19 $109.16
Lincoln National Corporation $ 47.10 $47 $31.67
NextLast>>
  data as of 9/18/2014 12:45:00 PM | view 1-30 of 69